Arhaus IncNASDAQ:ARHS
- LAST PRICE9.4000
- TODAY'S CHANGE (%)-0.1800 (-1.8789%)
- Bid / Lots9.4000/ 4
- Ask / Lots9.6400/ 1
- Open / Previous Close9.7700 / 9.5800
- Day Range
- 52 Week Range
- Volume1,397,850
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARHS |
|---|---|---|
| 09:32 ET | 33343 | 9.66 |
| 09:33 ET | 400 | 9.675 |
| 09:35 ET | 3991 | 9.685 |
| 09:37 ET | 600 | 9.67 |
| 09:39 ET | 300 | 9.71 |
| 09:42 ET | 2055 | 9.74 |
| 09:44 ET | 2193 | 9.71 |
| 09:46 ET | 2733 | 9.61 |
| 09:48 ET | 1613 | 9.595 |
| 09:50 ET | 300 | 9.61 |
| 09:51 ET | 10788 | 9.605 |
| 09:53 ET | 514 | 9.66 |
| 09:55 ET | 1139 | 9.67 |
| 09:57 ET | 500 | 9.595 |
| 10:02 ET | 500 | 9.585 |
| 10:04 ET | 9449 | 9.57 |
| 10:06 ET | 7657 | 9.63 |
| 10:09 ET | 664 | 9.64 |
| 10:11 ET | 1233 | 9.565 |
| 10:13 ET | 1441 | 9.55 |
| 10:15 ET | 3100 | 9.59 |
| 10:18 ET | 1980 | 9.55 |
| 10:20 ET | 800 | 9.53 |
| 10:22 ET | 1099 | 9.545 |
| 10:24 ET | 1777 | 9.53 |
| 10:26 ET | 2180 | 9.58 |
| 10:27 ET | 2725 | 9.56 |
| 10:29 ET | 1727 | 9.535 |
| 10:31 ET | 3418 | 9.55 |
| 10:33 ET | 6083 | 9.53 |
| 10:36 ET | 4736 | 9.55 |
| 10:38 ET | 1800 | 9.55 |
| 10:40 ET | 4200 | 9.56 |
| 10:42 ET | 4554 | 9.55 |
| 10:44 ET | 2700 | 9.535 |
| 10:45 ET | 6617 | 9.515 |
| 10:47 ET | 7822 | 9.49 |
| 10:49 ET | 1552 | 9.47 |
| 10:51 ET | 1084 | 9.4899 |
| 10:54 ET | 975 | 9.47 |
| 10:56 ET | 900 | 9.44 |
| 10:58 ET | 400 | 9.43 |
| 11:00 ET | 750 | 9.44 |
| 11:02 ET | 200 | 9.43 |
| 11:03 ET | 1017 | 9.46 |
| 11:05 ET | 7416 | 9.46 |
| 11:09 ET | 849 | 9.46 |
| 11:12 ET | 500 | 9.45 |
| 11:14 ET | 1197 | 9.47 |
| 11:16 ET | 4202 | 9.49 |
| 11:18 ET | 2000 | 9.49 |
| 11:20 ET | 3575 | 9.46 |
| 11:21 ET | 500 | 9.48 |
| 11:25 ET | 1612 | 9.5 |
| 11:27 ET | 1500 | 9.49 |
| 11:30 ET | 1800 | 9.48 |
| 11:32 ET | 490 | 9.48 |
| 11:34 ET | 400 | 9.46 |
| 11:36 ET | 300 | 9.425 |
| 11:39 ET | 412 | 9.44 |
| 11:41 ET | 200 | 9.43 |
| 11:43 ET | 300 | 9.42 |
| 11:45 ET | 200 | 9.42 |
| 11:48 ET | 2539 | 9.445 |
| 11:52 ET | 2361 | 9.45 |
| 11:54 ET | 200 | 9.44 |
| 11:56 ET | 1261 | 9.45 |
| 11:57 ET | 100 | 9.44 |
| 11:59 ET | 100 | 9.44 |
| 12:01 ET | 200 | 9.43 |
| 12:03 ET | 309 | 9.42 |
| 12:06 ET | 300 | 9.42 |
| 12:08 ET | 300 | 9.41 |
| 12:12 ET | 300 | 9.419 |
| 12:14 ET | 300 | 9.4 |
| 12:15 ET | 1100 | 9.42 |
| 12:17 ET | 5825 | 9.38 |
| 12:19 ET | 300 | 9.38 |
| 12:21 ET | 599 | 9.38 |
| 12:24 ET | 1037 | 9.38 |
| 12:26 ET | 1524 | 9.37 |
| 12:28 ET | 219 | 9.37 |
| 12:30 ET | 1000 | 9.37 |
| 12:32 ET | 500 | 9.37 |
| 12:33 ET | 1991 | 9.38 |
| 12:35 ET | 4200 | 9.38 |
| 12:37 ET | 200 | 9.375 |
| 12:39 ET | 284 | 9.3804 |
| 12:42 ET | 400 | 9.39 |
| 12:44 ET | 1208 | 9.38 |
| 12:46 ET | 1744 | 9.39 |
| 12:48 ET | 1401 | 9.38 |
| 12:50 ET | 11874 | 9.34 |
| 12:51 ET | 300 | 9.34 |
| 12:53 ET | 300 | 9.34 |
| 12:55 ET | 500 | 9.34 |
| 12:57 ET | 400 | 9.34 |
| 01:00 ET | 413 | 9.34 |
| 01:02 ET | 2104 | 9.35 |
| 01:04 ET | 1765 | 9.32 |
| 01:06 ET | 3984 | 9.29 |
| 01:08 ET | 4587 | 9.26 |
| 01:09 ET | 2517 | 9.23 |
| 01:11 ET | 200 | 9.24 |
| 01:13 ET | 380 | 9.24 |
| 01:18 ET | 940 | 9.23 |
| 01:20 ET | 1700 | 9.24 |
| 01:22 ET | 871 | 9.25 |
| 01:24 ET | 500 | 9.25 |
| 01:26 ET | 1021 | 9.23 |
| 01:27 ET | 859 | 9.24 |
| 01:29 ET | 1515 | 9.24 |
| 01:31 ET | 4954 | 9.24 |
| 01:33 ET | 500 | 9.23 |
| 01:36 ET | 700 | 9.23 |
| 01:38 ET | 803 | 9.23 |
| 01:40 ET | 800 | 9.23 |
| 01:42 ET | 500 | 9.24 |
| 01:44 ET | 4122 | 9.22 |
| 01:45 ET | 33744 | 9.325 |
| 01:47 ET | 5255 | 9.33 |
| 01:49 ET | 15419 | 9.39 |
| 01:51 ET | 9385 | 9.38 |
| 01:54 ET | 7400 | 9.39 |
| 01:56 ET | 6900 | 9.39 |
| 01:58 ET | 7858 | 9.34 |
| 02:00 ET | 10735 | 9.29 |
| 02:02 ET | 5624 | 9.3 |
| 02:03 ET | 1090 | 9.33 |
| 02:05 ET | 1158 | 9.315 |
| 02:07 ET | 100 | 9.32 |
| 02:09 ET | 650 | 9.34 |
| 02:12 ET | 790 | 9.35 |
| 02:14 ET | 24210 | 9.33 |
| 02:16 ET | 24968 | 9.285 |
| 02:18 ET | 550 | 9.29 |
| 02:20 ET | 6011 | 9.29 |
| 02:21 ET | 512 | 9.2821 |
| 02:23 ET | 27558 | 9.25 |
| 02:25 ET | 1172 | 9.26 |
| 02:30 ET | 22839 | 9.21 |
| 02:32 ET | 600 | 9.225 |
| 02:34 ET | 456 | 9.23 |
| 02:36 ET | 2343 | 9.23 |
| 02:38 ET | 637 | 9.23 |
| 02:39 ET | 300 | 9.23 |
| 02:41 ET | 300 | 9.24 |
| 02:43 ET | 34616 | 9.24 |
| 02:45 ET | 1000 | 9.27 |
| 03:15 ET | 1582 | 9.29 |
| 03:17 ET | 300 | 9.3 |
| 03:19 ET | 1140 | 9.3 |
| 03:21 ET | 400 | 9.3 |
| 03:24 ET | 200 | 9.305 |
| 03:26 ET | 3951 | 9.3 |
| 03:28 ET | 600 | 9.3 |
| 03:30 ET | 3262 | 9.3 |
| 03:32 ET | 6870 | 9.3057 |
| 03:33 ET | 5653 | 9.285 |
| 03:35 ET | 3559 | 9.3 |
| 03:37 ET | 22177 | 9.31 |
| 03:39 ET | 2114 | 9.29 |
| 03:42 ET | 498 | 9.29 |
| 03:44 ET | 3500 | 9.235 |
| 03:46 ET | 8691 | 9.28 |
| 03:48 ET | 14900 | 9.28 |
| 03:50 ET | 15151 | 9.3 |
| 03:51 ET | 22291 | 9.33 |
| 03:53 ET | 31652 | 9.38 |
| 03:55 ET | 30798 | 9.44 |
| 03:57 ET | 46043 | 9.425 |
| 04:00 ET | 255543 | 9.4 |
Yesterday
DJ Arhaus Raised to Outperform From Market Perform by Telsey Advisory Group, from 5:41PM ET on Thursday Nov 14, 2024 by Dow Jones
5:41PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 8, 2024
Arhaus Opens Showroom in Corte Madera, California, from 4:30PM ET on Friday Nov 08, 2024 by Dow Jones
4:30PM ET on Friday Nov 08, 2024 by Dow JonesDJ Arhaus Is Maintained at Overweight by Barclays, from 1:09PM ET on Friday Nov 08, 2024 by Dow Jones
1:09PM ET on Friday Nov 08, 2024 by Dow JonesDJ Arhaus Is Maintained at Neutral by Wedbush, from 10:41AM ET on Friday Nov 08, 2024 by Dow Jones
10:41AM ET on Friday Nov 08, 2024 by Dow JonesDJ Arhaus Cut to Market Perform From Outperform by Telsey Advisory Group, from 8:05AM ET on Friday Nov 08, 2024 by Dow Jones
8:05AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arhaus Inc | 1.3B | 16.8x | --- |
Interface Inc | 1.5B | 17.5x | +0.62% |
Haverty Furniture Companies Inc | 369.0M | 15.2x | +17.03% |
Ethan Allen Interiors Inc | 741.5M | 11.6x | +20.97% |
LL Flooring Holdings Inc | 30.0 | 0.0x | --- |
Lovesac Co | 482.2M | 145.6x | --- |
Company Information
Arhaus, Inc. is a lifestyle brand and omni-channel retailer of premium home furnishings. The Company through its proprietary model, designs and sources products from manufacturers and artisans around the world. It has approximately 90 showrooms and design center’s locations across the United States. It offers merchandise in various categories, including furniture, outdoor, lighting, textiles, and decor. Its furniture product offerings consist of bedroom, dining room, living room and home office furnishings and include sofas, dining tables, and chairs, among others. Its outdoor product offerings include outdoor dining tables, chairs, chaises and other furniture, lighting, and others. Its lighting product offerings consist of a variety of distinct and artistic lighting fixtures. Its textile product offerings include handcrafted indoor and outdoor rugs, bed linens, and pillows and throws. Decor ranges from wall art to mirrors, vases to candles, and many other decorative accessories.
Contact Information
- Headquarters
- 51 East Hines Hill Road, Boston HeightsBoston Heights, OH, United States 44236
- Phone
- 440-439-7700
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- John Reed
- Chief Financial Officer
- Dawn Phillipson
- Chief Operating Officer
- John Moran
- Chief Information Officer
- Venkatachalam Nachiappan
- Chief Marketing Officer and eCommerce Officer
- Jennifer Porter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 140.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.56 |
Book Value | $2.43 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 7.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
