• LAST PRICE
    8.9800
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (2.2779%)
  • Bid / Lots
    8.8200/ 11
  • Ask / Lots
    9.0900/ 1
  • Open / Previous Close
    8.8000 / 8.7800
  • Day Range
    Low 8.7850
    High 9.0400
  • 52 Week Range
    Low 8.5200
    High 12.7400
  • Volume
    2,192,006
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.78
TimeVolumeARI
09:32 ET237298.81
09:33 ET66408.82
09:35 ET11158.795
09:37 ET390668.7999
09:39 ET32998.7916
09:42 ET73378.82
09:44 ET46298.825
09:46 ET14008.825
09:48 ET25088.85
09:50 ET197128.88
09:51 ET6178.8696
09:53 ET137768.87
09:55 ET241138.9088
09:57 ET51088.92
10:00 ET3008.93
10:02 ET43458.945
10:04 ET97418.97
10:06 ET41088.97
10:08 ET37908.99
10:09 ET57458.995
10:11 ET12008.99
10:13 ET19178.995
10:15 ET53659
10:18 ET75579.01
10:20 ET9649.015
10:22 ET10029.0175
10:24 ET32979.01
10:26 ET15009.005
10:27 ET18119.02
10:29 ET18669.025
10:31 ET38799.035
10:33 ET54509.035
10:36 ET63049.015
10:38 ET10009.0165
10:40 ET92239
10:42 ET14008.985
10:44 ET2058.985
10:45 ET1008.98
10:47 ET31198.9711
10:49 ET36928.975
10:51 ET93358.999
10:54 ET5008.99
10:56 ET22068.99
10:58 ET4008.985
11:00 ET37728.975
11:02 ET19118.99
11:03 ET3008.98
11:05 ET16428.973361
11:07 ET22218.985
11:09 ET10008.985
11:12 ET16128.99
11:14 ET144208.99
11:16 ET26608.99
11:18 ET16928.985
11:20 ET1008.985
11:21 ET73858.985
11:23 ET39738.995
11:25 ET15878.995
11:27 ET18358.995
11:30 ET10008.99
11:32 ET6008.98
11:34 ET25488.975
11:36 ET30098.985
11:38 ET11008.975
11:39 ET6508.975
11:41 ET28688.965
11:43 ET69008.965
11:45 ET47598.9502
11:48 ET27468.935
11:50 ET52948.945
11:52 ET178738.915
11:54 ET26518.92
11:56 ET58098.925
11:57 ET10488.925
11:59 ET16248.92
12:01 ET13178.92
12:03 ET82018.915
12:06 ET99058.925
12:08 ET52948.935
12:10 ET13928.93
12:12 ET53398.925
12:14 ET15008.93
12:15 ET28338.935
12:17 ET40298.925
12:19 ET24708.935
12:21 ET19008.935
12:24 ET21188.946
12:26 ET1008.945
12:28 ET24948.9455
12:30 ET2008.95
12:33 ET61368.945
12:35 ET63278.95
12:37 ET31388.9413
12:39 ET12628.9499
12:42 ET459968.975
12:44 ET129578.995
12:46 ET13098.995
12:48 ET42948.985
12:50 ET48208.995
12:51 ET8008.99
12:53 ET35488.995
12:55 ET10738.995
12:57 ET31628.985
01:00 ET28368.975
01:02 ET16008.97
01:04 ET97558.98
01:06 ET9128.975
01:08 ET81048.99
01:09 ET224648.985
01:11 ET195399.015
01:13 ET196319.0101
01:15 ET133589.0291
01:18 ET64819.04
01:20 ET40179.025
01:22 ET43009.0156
01:24 ET18009.02
01:26 ET28929.01
01:27 ET14009.015
01:29 ET17009.01
01:31 ET43489.01
01:33 ET68009.01
01:36 ET14009.01
01:38 ET10179.01
01:40 ET158479.005
01:42 ET9009.01
01:44 ET83819.015
01:45 ET10789.015
01:47 ET12129.015
01:49 ET16139.01
01:51 ET77989.005
01:56 ET4939
01:58 ET72109.005
02:00 ET50079
02:02 ET180119.005
02:03 ET29239.005
02:05 ET30539.005
02:07 ET14759.0049
02:09 ET6009.005
02:12 ET179759.02
02:16 ET33389.01
02:18 ET59059
02:20 ET147849.02
02:21 ET12009.01
02:23 ET43129.005
02:25 ET8009.005
02:27 ET106348.985
02:30 ET107578.99
02:32 ET69888.955
02:34 ET115838.965
02:36 ET23008.965
02:38 ET10008.965
02:39 ET4008.965
02:41 ET3282388.98
02:43 ET11458.975
02:45 ET6008.975
02:48 ET3008.975
02:50 ET68918.985
02:52 ET11008.98
02:54 ET81808.9701
02:56 ET30498.96
02:57 ET13008.96
02:59 ET26008.96
03:01 ET38378.965
03:03 ET208148.995
03:06 ET31128.995
03:08 ET168659.015
03:10 ET80239.025
03:12 ET35379.025
03:14 ET69969.025
03:15 ET147699.01
03:17 ET64239.005
03:19 ET24729.005
03:21 ET61429.005
03:24 ET65479.005
03:26 ET85519.02
03:28 ET37529.015
03:30 ET42089.015
03:32 ET40029.02
03:33 ET53929.0154
03:35 ET49689.015
03:37 ET173439.005
03:39 ET47459.01
03:42 ET89598.99
03:44 ET91499.005
03:46 ET44399.005
03:48 ET79109
03:50 ET375049.025
03:51 ET263309
03:53 ET103838.99
03:55 ET73558.99
03:57 ET453049
04:00 ET4991218.98
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARI
Apollo Commercial Real Estate Finance Inc
1.2B
-9.7x
-27.62%
United StatesTWO
Two Harbors Investment Corp
1.2B
-2.4x
---
United StatesCIM
Chimera Investment Corp
1.2B
8.8x
-35.15%
United StatesRWT
Redwood Trust Inc
961.2M
13.3x
---
United StatesMFA
MFA Financial Inc
1.2B
21.2x
-30.07%
United StatesGHLD
Guild Holdings Co
859.4M
35.2x
---
As of 2024-11-04

Company Information

Apollo Commercial Real Estate Finance, Inc. is a real estate investment trust. The Company primarily originates, acquires, invests in and manages performing commercial first mortgage loans, subordinate financings and other commercial real estate-related debt investments. The Company’s principal business objective is to acquire its target assets in order to provide attractive risk-adjusted returns to its stockholders over the long term, primarily through dividends and secondarily through capital appreciation. Its investment strategy is to identify opportunities within its target assets through its manager and its affiliates as well as their platform, which integrates real estate experience with private equity and capital markets in transaction sourcing, underwriting, execution, asset operation, management and disposition. Its target assets are secured by real estate throughout the United States and Europe. The Company is externally managed and advised by ACREFI Management, LLC.

Contact Information

Headquarters
9 W 57th St Fl 43NEW YORK, NY, United States 10019
Phone
212-515-3200
Fax
---

Executives

Independent Chairman of the Board
Michael Salvati
President, Chief Executive Officer, Director
Stuart Rothstein
Chief Financial Officer, Treasurer, Secretary
Anastasia Mironova
Director
Katherine Newman
Director
Carmencita Whonder

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
11.14%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
-9.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.