Arlo Technologies IncNYSE:ARLO
- LAST PRICE11.7500
- TODAY'S CHANGE (%)-0.3600 (-2.9727%)
- Bid / Lots11.4100/ 4
- Ask / Lots12.1700/ 1
- Open / Previous Close12.0800 / 12.1100
- Day Range
- 52 Week Range
- Volume669,214
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARLO |
|---|---|---|
| 09:32 ET | 25440 | 12.2 |
| 09:34 ET | 3036 | 12.09 |
| 09:36 ET | 146 | 12.07 |
| 09:38 ET | 1100 | 11.96 |
| 09:39 ET | 300 | 11.95 |
| 09:41 ET | 500 | 11.91 |
| 09:43 ET | 701 | 11.88 |
| 09:45 ET | 460 | 11.85 |
| 09:48 ET | 1034 | 11.8 |
| 09:50 ET | 100 | 11.78 |
| 09:52 ET | 1638 | 11.82 |
| 09:54 ET | 13588 | 11.78 |
| 09:56 ET | 1767 | 11.81 |
| 09:57 ET | 245 | 11.8319 |
| 09:59 ET | 100 | 11.84 |
| 10:01 ET | 4621 | 11.975 |
| 10:03 ET | 2925 | 11.92 |
| 10:06 ET | 9253 | 11.92 |
| 10:08 ET | 1972 | 11.8 |
| 10:10 ET | 2078 | 11.66 |
| 10:12 ET | 500 | 11.57 |
| 10:14 ET | 200 | 11.57 |
| 10:15 ET | 400 | 11.56 |
| 10:17 ET | 200 | 11.54 |
| 10:19 ET | 200 | 11.52 |
| 10:21 ET | 2641 | 11.59 |
| 10:24 ET | 200 | 11.62 |
| 10:26 ET | 1998 | 11.58 |
| 10:28 ET | 1123 | 11.53 |
| 10:30 ET | 1120 | 11.5 |
| 10:32 ET | 1375 | 11.51 |
| 10:33 ET | 1852 | 11.47 |
| 10:35 ET | 2188 | 11.47 |
| 10:37 ET | 2633 | 11.5 |
| 10:39 ET | 1481 | 11.52 |
| 10:42 ET | 3089 | 11.5677 |
| 10:44 ET | 900 | 11.57 |
| 10:46 ET | 700 | 11.55 |
| 10:48 ET | 1200 | 11.57 |
| 10:50 ET | 1100 | 11.56 |
| 10:51 ET | 2964 | 11.57 |
| 10:53 ET | 900 | 11.56 |
| 10:55 ET | 500 | 11.57 |
| 10:57 ET | 1000 | 11.58 |
| 11:00 ET | 1294 | 11.58 |
| 11:02 ET | 1394 | 11.58 |
| 11:04 ET | 1800 | 11.57 |
| 11:06 ET | 1553 | 11.57 |
| 11:08 ET | 1216 | 11.545 |
| 11:09 ET | 824 | 11.51 |
| 11:11 ET | 300 | 11.5 |
| 11:13 ET | 921 | 11.51 |
| 11:15 ET | 1824 | 11.54 |
| 11:18 ET | 2800 | 11.54 |
| 11:20 ET | 400 | 11.53 |
| 11:22 ET | 500 | 11.54 |
| 11:24 ET | 1198 | 11.55 |
| 11:26 ET | 1519 | 11.54 |
| 11:27 ET | 1327 | 11.56 |
| 11:29 ET | 301 | 11.56 |
| 11:31 ET | 702 | 11.5795 |
| 11:33 ET | 250 | 11.57 |
| 11:36 ET | 1100 | 11.58 |
| 11:38 ET | 1200 | 11.585 |
| 11:40 ET | 1250 | 11.59 |
| 11:42 ET | 1005 | 11.6081 |
| 11:44 ET | 2096 | 11.6299 |
| 11:45 ET | 600 | 11.61 |
| 11:47 ET | 698 | 11.57 |
| 11:49 ET | 1611 | 11.58 |
| 11:51 ET | 500 | 11.58 |
| 11:54 ET | 700 | 11.57 |
| 11:56 ET | 3614 | 11.57 |
| 11:58 ET | 795 | 11.54 |
| 12:00 ET | 1191 | 11.5687 |
| 12:02 ET | 4538 | 11.58 |
| 12:03 ET | 100 | 11.585 |
| 12:05 ET | 2430 | 11.62 |
| 12:07 ET | 500 | 11.63 |
| 12:09 ET | 2862 | 11.64 |
| 12:12 ET | 1195 | 11.65 |
| 12:14 ET | 725 | 11.63 |
| 12:16 ET | 1257 | 11.615 |
| 12:18 ET | 5542 | 11.63 |
| 12:20 ET | 3021 | 11.65 |
| 12:21 ET | 794 | 11.64 |
| 12:23 ET | 1580 | 11.66 |
| 12:25 ET | 3200 | 11.73 |
| 12:30 ET | 1406 | 11.71 |
| 12:32 ET | 700 | 11.725 |
| 12:34 ET | 1310 | 11.71 |
| 12:36 ET | 2616 | 11.765 |
| 12:38 ET | 1900 | 11.75 |
| 12:39 ET | 1078 | 11.74 |
| 12:41 ET | 600 | 11.735 |
| 12:43 ET | 2335 | 11.72 |
| 12:45 ET | 1860 | 11.71 |
| 12:48 ET | 400 | 11.7 |
| 12:50 ET | 700 | 11.7 |
| 12:52 ET | 886 | 11.71 |
| 12:54 ET | 1834 | 11.7498 |
| 12:56 ET | 500 | 11.74 |
| 12:57 ET | 1458 | 11.73 |
| 12:59 ET | 547 | 11.74 |
| 01:01 ET | 1889 | 11.73 |
| 01:03 ET | 400 | 11.71 |
| 01:06 ET | 400 | 11.7 |
| 01:08 ET | 1403 | 11.655 |
| 01:10 ET | 2941 | 11.63 |
| 01:12 ET | 728 | 11.62 |
| 01:14 ET | 900 | 11.625 |
| 01:15 ET | 1655 | 11.6 |
| 01:17 ET | 500 | 11.57 |
| 01:19 ET | 2143 | 11.61 |
| 01:21 ET | 4224 | 11.585 |
| 01:24 ET | 561 | 11.6 |
| 01:26 ET | 100 | 11.6 |
| 01:28 ET | 910 | 11.59 |
| 01:30 ET | 1559 | 11.59 |
| 01:32 ET | 300 | 11.59 |
| 01:33 ET | 1424 | 11.605 |
| 01:35 ET | 1091 | 11.62 |
| 01:37 ET | 1588 | 11.59 |
| 01:39 ET | 810 | 11.6 |
| 01:44 ET | 903 | 11.58 |
| 01:46 ET | 1151 | 11.6 |
| 01:48 ET | 880 | 11.625 |
| 01:51 ET | 1700 | 11.63 |
| 01:53 ET | 2197 | 11.63 |
| 01:55 ET | 550 | 11.64 |
| 01:57 ET | 828 | 11.66 |
| 02:00 ET | 600 | 11.67 |
| 02:02 ET | 1002 | 11.68 |
| 02:04 ET | 600 | 11.705 |
| 02:06 ET | 200 | 11.705 |
| 02:08 ET | 3651 | 11.69 |
| 02:09 ET | 798 | 11.7 |
| 02:11 ET | 1019 | 11.71 |
| 02:13 ET | 800 | 11.72 |
| 02:15 ET | 500 | 11.72 |
| 02:18 ET | 500 | 11.73 |
| 02:20 ET | 742 | 11.72 |
| 02:22 ET | 450 | 11.72 |
| 02:24 ET | 100 | 11.71 |
| 02:26 ET | 500 | 11.71 |
| 02:27 ET | 1801 | 11.74 |
| 02:29 ET | 700 | 11.735 |
| 02:31 ET | 2802 | 11.7402 |
| 02:33 ET | 538 | 11.77 |
| 02:36 ET | 1224 | 11.75 |
| 02:38 ET | 900 | 11.74 |
| 02:40 ET | 1833 | 11.72 |
| 02:42 ET | 1369 | 11.715 |
| 02:44 ET | 397 | 11.72 |
| 02:45 ET | 1300 | 11.726 |
| 02:47 ET | 1380 | 11.75 |
| 02:49 ET | 3227 | 11.7592 |
| 02:51 ET | 1805 | 11.78 |
| 02:54 ET | 1303 | 11.76 |
| 02:56 ET | 1272 | 11.735 |
| 02:58 ET | 2585 | 11.75 |
| 03:00 ET | 400 | 11.75 |
| 03:02 ET | 400 | 11.75 |
| 03:03 ET | 400 | 11.75 |
| 03:05 ET | 2100 | 11.76 |
| 03:07 ET | 700 | 11.76 |
| 03:09 ET | 3230 | 11.78 |
| 03:12 ET | 1221 | 11.79 |
| 03:14 ET | 3384 | 11.76 |
| 03:16 ET | 600 | 11.78 |
| 03:18 ET | 2203 | 11.75 |
| 03:20 ET | 700 | 11.75 |
| 03:21 ET | 1200 | 11.75 |
| 03:23 ET | 1500 | 11.755 |
| 03:25 ET | 7103 | 11.785 |
| 03:27 ET | 2726 | 11.765 |
| 03:30 ET | 3104 | 11.79 |
| 03:32 ET | 3557 | 11.765 |
| 03:34 ET | 2300 | 11.725 |
| 03:36 ET | 700 | 11.72 |
| 03:38 ET | 2948 | 11.7 |
| 03:39 ET | 3839 | 11.73 |
| 03:41 ET | 2748 | 11.73 |
| 03:43 ET | 2182 | 11.74 |
| 03:45 ET | 3536 | 11.745743 |
| 03:48 ET | 2870 | 11.749 |
| 03:50 ET | 3659 | 11.76 |
| 03:52 ET | 3668 | 11.74 |
| 03:54 ET | 4761 | 11.755 |
| 03:56 ET | 10263 | 11.74 |
| 03:57 ET | 7900 | 11.745 |
| 03:59 ET | 159214 | 11.75 |
Sep 27, 2024
DJ Arlo Technologies Is Maintained at Buy by BWS Financial, from 10:58AM ET on Friday Sep 27, 2024 by Dow Jones
10:58AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 24, 2024
ARLO ANNOUNCES SECURE 5: NEXT GENERATION OF SMART HOME SECURITY POWERED BY ARLO INTELLIGENCE, from 8:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:02AM ET on Tuesday Sep 24, 2024 by Dow JonesArlo Adopts Stock Repurchase Program, from 6:05AM ET on Tuesday Sep 24, 2024 by Dow Jones
6:05AM ET on Tuesday Sep 24, 2024 by Dow Jones*DJ Arlo Adopts Stock Repurchase Program >ARLO, from 6:05AM ET on Tuesday Sep 24, 2024 by Dow Jones
6:05AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arlo Technologies Inc | 1.2B | -52.7x | --- |
Acri Capital Acquisition Corp | 312.9M | 249.5x | --- |
Western Capital Resources Inc | 69.2M | 6.6x | --- |
SED International Holdings Inc | 10.0 | 0.0x | --- |
Suny Cellular Communication Ltd | 59.7M | 0.0x | -19.28% |
1847 Holdings LLC | 1.2M | 0.0x | --- |
Company Information
Arlo Technologies, Inc. offers advanced home, business, and personal security services that combine a globally scaled cloud platform, advanced monitoring and analytics capabilities, and app-controlled devices to create a personalized security ecosystem. Its expertise in cloud services, cutting-edge artificial intelligence (AI) and computer vision analytics, wireless connectivity and intuitive user experience design delivers seamless, smart home security for its users. Its cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time with the people and things that matter, from any location with a wireless fidelity or a cellular connection. Its products include Arlo Essential Cameras and Doorbells; Arlo Home Security System; Arlo Pro 5S; Arlo Go 2; Arlo Ultra 2; Arlo Floodlight Camera, and others. Its services, such as Arlo Secure, Arlo Total Security, Arlo Safe, and other services.
Contact Information
- Headquarters
- 2200 Faraday Ave., Suite 150CARLSBAD, CA, United States 92008
- Phone
- 408-890-3900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ralph Faison
- Chief Executive Officer, Director
- Matthew Mcrae
- Chief Financial Officer, Chief Operating Officer
- Kurtis Binder
- General Counsel, Corporate Secretary
- Brian Busse
- Independent Director
- Prashant Aggarwal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $516.7M |
Shares Outstanding | 99.9M |
Arlo Technologies Inc does not pay a dividend. | |
Beta | 1.76 |
EPS | $-0.22 |
Book Value | $1.08 |
P/E Ratio | -52.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
