Arlo Technologies IncNYSE:ARLO
- LAST PRICE11.1800
- TODAY'S CHANGE (%)-0.2200 (-1.9298%)
- Bid / Lots11.0000/ 3
- Ask / Lots11.5100/ 1
- Open / Previous Close11.5200 / 11.4000
- Day Range
- 52 Week Range
- Volume729,347
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARLO |
|---|---|---|
| 09:32 ET | 29312 | 11.55 |
| 09:33 ET | 1699 | 11.51 |
| 09:35 ET | 600 | 11.45 |
| 09:37 ET | 100 | 11.47 |
| 09:42 ET | 100 | 11.43 |
| 09:44 ET | 700 | 11.39 |
| 09:46 ET | 3697 | 11.48 |
| 09:48 ET | 420 | 11.44 |
| 09:50 ET | 360 | 11.45 |
| 09:51 ET | 800 | 11.44 |
| 09:53 ET | 1314 | 11.43 |
| 09:55 ET | 836 | 11.41 |
| 09:57 ET | 1526 | 11.41 |
| 10:00 ET | 1300 | 11.39 |
| 10:02 ET | 3101 | 11.42 |
| 10:04 ET | 2849 | 11.38 |
| 10:06 ET | 2867 | 11.41 |
| 10:08 ET | 1425 | 11.39 |
| 10:09 ET | 13291 | 11.355 |
| 10:11 ET | 5128 | 11.33 |
| 10:13 ET | 13878 | 11.37 |
| 10:15 ET | 4014 | 11.35 |
| 10:18 ET | 4569 | 11.36 |
| 10:20 ET | 2555 | 11.36 |
| 10:22 ET | 16379 | 11.415 |
| 10:24 ET | 2000 | 11.41 |
| 10:26 ET | 5042 | 11.44 |
| 10:27 ET | 44037 | 11.31 |
| 10:29 ET | 8623 | 11.295 |
| 10:31 ET | 689 | 11.305 |
| 10:33 ET | 3350 | 11.32 |
| 10:36 ET | 3091 | 11.345 |
| 10:38 ET | 2272 | 11.28 |
| 10:40 ET | 2584 | 11.28 |
| 10:42 ET | 1424 | 11.26 |
| 10:44 ET | 3294 | 11.249013 |
| 10:45 ET | 200 | 11.245 |
| 10:47 ET | 7403 | 11.205 |
| 10:49 ET | 1100 | 11.21 |
| 10:51 ET | 1241 | 11.23 |
| 10:54 ET | 1418 | 11.24 |
| 10:56 ET | 849 | 11.24 |
| 10:58 ET | 1056 | 11.26 |
| 11:00 ET | 2607 | 11.28 |
| 11:02 ET | 2151 | 11.26 |
| 11:03 ET | 10190 | 11.25 |
| 11:05 ET | 1739 | 11.24 |
| 11:07 ET | 356 | 11.24 |
| 11:09 ET | 2184 | 11.25 |
| 11:12 ET | 17268 | 11.27 |
| 11:14 ET | 344 | 11.27 |
| 11:16 ET | 2294 | 11.29 |
| 11:18 ET | 1309 | 11.28 |
| 11:20 ET | 300 | 11.28 |
| 11:21 ET | 800 | 11.29 |
| 11:23 ET | 905 | 11.2915 |
| 11:25 ET | 476 | 11.32 |
| 11:27 ET | 271 | 11.33 |
| 11:30 ET | 700 | 11.32 |
| 11:32 ET | 730 | 11.3 |
| 11:34 ET | 1009 | 11.3112 |
| 11:36 ET | 100 | 11.3 |
| 11:38 ET | 1793 | 11.3 |
| 11:39 ET | 209 | 11.29 |
| 11:41 ET | 540 | 11.3 |
| 11:43 ET | 681 | 11.28 |
| 11:45 ET | 1515 | 11.26 |
| 11:48 ET | 11100 | 11.29 |
| 11:52 ET | 300 | 11.29 |
| 11:54 ET | 2352 | 11.27 |
| 11:56 ET | 404 | 11.27 |
| 11:57 ET | 300 | 11.265 |
| 11:59 ET | 337 | 11.25 |
| 12:01 ET | 110 | 11.24 |
| 12:03 ET | 1377 | 11.24 |
| 12:08 ET | 313 | 11.24 |
| 12:10 ET | 905 | 11.245 |
| 12:12 ET | 412 | 11.245 |
| 12:14 ET | 442 | 11.25 |
| 12:15 ET | 826 | 11.25 |
| 12:17 ET | 700 | 11.25 |
| 12:19 ET | 942 | 11.26 |
| 12:21 ET | 931 | 11.245 |
| 12:24 ET | 321 | 11.245 |
| 12:26 ET | 1869 | 11.245 |
| 12:28 ET | 6000 | 11.24 |
| 12:30 ET | 239 | 11.24 |
| 12:32 ET | 135 | 11.245 |
| 12:33 ET | 151 | 11.245 |
| 12:37 ET | 4442 | 11.2408 |
| 12:42 ET | 229 | 11.245 |
| 12:44 ET | 201 | 11.245 |
| 12:46 ET | 3950 | 11.28 |
| 12:48 ET | 283 | 11.28 |
| 12:50 ET | 795 | 11.265 |
| 12:51 ET | 300 | 11.26 |
| 12:53 ET | 313 | 11.245 |
| 12:55 ET | 758 | 11.245 |
| 12:57 ET | 405 | 11.25 |
| 01:00 ET | 244 | 11.245 |
| 01:02 ET | 615 | 11.26 |
| 01:04 ET | 507 | 11.25 |
| 01:06 ET | 860 | 11.245 |
| 01:08 ET | 616 | 11.245 |
| 01:11 ET | 600 | 11.245 |
| 01:13 ET | 119 | 11.245 |
| 01:15 ET | 228 | 11.245 |
| 01:18 ET | 475 | 11.245 |
| 01:20 ET | 100 | 11.25 |
| 01:22 ET | 3366 | 11.25 |
| 01:24 ET | 300 | 11.255 |
| 01:26 ET | 2067 | 11.25 |
| 01:29 ET | 1055 | 11.245 |
| 01:31 ET | 600 | 11.245 |
| 01:33 ET | 773 | 11.245 |
| 01:36 ET | 8091 | 11.26 |
| 01:38 ET | 1937 | 11.23 |
| 01:40 ET | 100 | 11.225 |
| 01:42 ET | 1655 | 11.24 |
| 01:44 ET | 1630 | 11.24 |
| 01:45 ET | 348 | 11.239 |
| 01:49 ET | 1776 | 11.24 |
| 01:51 ET | 1907 | 11.25 |
| 01:54 ET | 801 | 11.24 |
| 01:56 ET | 100 | 11.24 |
| 01:58 ET | 400 | 11.24 |
| 02:00 ET | 20582 | 11.245 |
| 02:02 ET | 825 | 11.25 |
| 02:03 ET | 123 | 11.2474 |
| 02:05 ET | 100 | 11.245 |
| 02:07 ET | 200 | 11.245 |
| 02:09 ET | 2266 | 11.28 |
| 02:12 ET | 1171 | 11.28 |
| 02:16 ET | 200 | 11.275 |
| 02:18 ET | 1303 | 11.245 |
| 02:20 ET | 500 | 11.245 |
| 02:21 ET | 400 | 11.25 |
| 02:23 ET | 200 | 11.25 |
| 02:27 ET | 5084 | 11.17 |
| 02:30 ET | 422 | 11.16 |
| 02:32 ET | 4519 | 11.155 |
| 02:38 ET | 5297 | 11.125 |
| 02:39 ET | 2900 | 11.14 |
| 02:41 ET | 1500 | 11.15 |
| 03:15 ET | 1403 | 11.175 |
| 03:17 ET | 300 | 11.175 |
| 03:19 ET | 105 | 11.175 |
| 03:21 ET | 4160 | 11.175 |
| 03:24 ET | 400 | 11.165 |
| 03:26 ET | 2549 | 11.18 |
| 03:28 ET | 529 | 11.175 |
| 03:30 ET | 2139 | 11.185 |
| 03:32 ET | 996 | 11.2 |
| 03:33 ET | 737 | 11.22 |
| 03:35 ET | 500 | 11.215 |
| 03:37 ET | 400 | 11.218809 |
| 03:39 ET | 1736 | 11.225 |
| 03:42 ET | 3666 | 11.23 |
| 03:44 ET | 4228 | 11.23 |
| 03:46 ET | 300 | 11.225 |
| 03:48 ET | 765 | 11.22 |
| 03:50 ET | 3559 | 11.21 |
| 03:51 ET | 3459 | 11.185 |
| 03:53 ET | 7816 | 11.2 |
| 03:55 ET | 15982 | 11.19 |
| 03:57 ET | 10245 | 11.185 |
| 04:00 ET | 98734 | 11.18 |
Nov 8, 2024
DJ Arlo Technologies Is Maintained at Buy by BWS Financial, from 5:11PM ET on Friday Nov 08, 2024 by Dow Jones
5:11PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Arlo Reports Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Arlo Technologies 3Q Loss/Shr 4c >ARLO, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesAllstate and Arlo Team Up to Boost Home Protection Just in Time for The Holidays, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 29, 2024
Arlo Technologies Announces Inducement Awards Under NYSE Rule 303A.08, from 2:11PM ET on Tuesday Oct 29, 2024 by Dow Jones
2:11PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arlo Technologies Inc | 1.1B | -43.8x | --- |
Western Capital Resources Inc | 75.1M | 7.2x | --- |
SED International Holdings Inc | 10.0 | 0.0x | --- |
Foxx Development Holdings Inc | 51.7M | 159.3x | --- |
Suny Cellular Communication Ltd | 61.1M | 0.0x | -19.28% |
1847 Holdings LLC | 303.2K | 0.0x | --- |
Company Information
Arlo Technologies, Inc. offers advanced home, business, and personal security services that combine a globally scaled cloud platform, advanced monitoring and analytics capabilities, and app-controlled devices to create a personalized security ecosystem. Its expertise in cloud services, cutting-edge artificial intelligence (AI) and computer vision analytics, wireless connectivity and intuitive user experience design delivers seamless, smart home security for its users. Its cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time with the people and things that matter, from any location with a wireless fidelity or a cellular connection. Its products include Arlo Essential Cameras and Doorbells; Arlo Home Security System; Arlo Pro 5S; Arlo Go 2; Arlo Ultra 2; Arlo Floodlight Camera, and others. Its services, such as Arlo Secure, Arlo Total Security, Arlo Safe, and other services.
Contact Information
- Headquarters
- 2200 Faraday Ave., Suite 150CARLSBAD, CA, United States 92008
- Phone
- 408-890-3900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ralph Faison
- Chief Executive Officer, Director
- Matthew Mcrae
- Chief Financial Officer, Chief Operating Officer
- Kurtis Binder
- General Counsel, Corporate Secretary
- Brian Busse
- Independent Director
- Prashant Aggarwal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $524.4M |
Shares Outstanding | 99.9M |
Arlo Technologies Inc does not pay a dividend. | |
Beta | 1.80 |
EPS | $-0.26 |
Book Value | $1.08 |
P/E Ratio | -43.8x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
