Arlo Technologies IncNYSE:ARLO
- LAST PRICE11.9400
- TODAY'S CHANGE (%)0.7100 (6.3224%)
- Bid / Lots11.7300/ 1
- Ask / Lots12.0800/ 1
- Open / Previous Close11.0000 / 11.2300
- Day Range
- 52 Week Range
- Volume679,982
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARLO |
|---|---|---|
| 09:32 ET | 12348 | 11.052 |
| 09:33 ET | 500 | 11.1224 |
| 09:37 ET | 100 | 11.17 |
| 09:39 ET | 400 | 11.125 |
| 09:44 ET | 849 | 11.18 |
| 09:46 ET | 700 | 11.19 |
| 09:48 ET | 1836 | 11.15 |
| 09:51 ET | 596 | 11.12 |
| 09:53 ET | 655 | 11.15 |
| 09:55 ET | 298 | 11.17 |
| 10:00 ET | 200 | 11.19 |
| 10:02 ET | 530 | 11.15 |
| 10:04 ET | 200 | 11.15 |
| 10:06 ET | 100 | 11.15 |
| 10:08 ET | 826 | 11.16 |
| 10:09 ET | 2200 | 11.16 |
| 10:11 ET | 100 | 11.18 |
| 10:13 ET | 12904 | 11.2 |
| 10:15 ET | 1700 | 11.245 |
| 10:18 ET | 300 | 11.24 |
| 10:20 ET | 102 | 11.27 |
| 10:22 ET | 200 | 11.3 |
| 10:24 ET | 128 | 11.2797 |
| 10:26 ET | 500 | 11.3 |
| 10:27 ET | 1640 | 11.34 |
| 10:29 ET | 1763 | 11.38 |
| 10:31 ET | 3050 | 11.37 |
| 10:33 ET | 739 | 11.38 |
| 10:36 ET | 100 | 11.37 |
| 10:38 ET | 438 | 11.38 |
| 10:40 ET | 400 | 11.37 |
| 10:42 ET | 208 | 11.36 |
| 10:44 ET | 761 | 11.345 |
| 10:47 ET | 580 | 11.35 |
| 10:49 ET | 228 | 11.34 |
| 10:51 ET | 200 | 11.35 |
| 10:54 ET | 1091 | 11.36 |
| 10:56 ET | 1702 | 11.33 |
| 10:58 ET | 506 | 11.31 |
| 11:00 ET | 200 | 11.31 |
| 11:02 ET | 100 | 11.3 |
| 11:03 ET | 3872 | 11.295 |
| 11:05 ET | 1616 | 11.34 |
| 11:07 ET | 2150 | 11.4 |
| 11:09 ET | 4743 | 11.39 |
| 11:12 ET | 2300 | 11.4 |
| 11:16 ET | 200 | 11.42 |
| 11:18 ET | 100 | 11.44 |
| 11:20 ET | 500 | 11.46 |
| 11:21 ET | 100 | 11.47 |
| 11:23 ET | 400 | 11.45 |
| 11:25 ET | 500 | 11.46 |
| 11:27 ET | 979 | 11.46 |
| 11:30 ET | 1867 | 11.455 |
| 11:32 ET | 704 | 11.465 |
| 11:34 ET | 6244 | 11.5 |
| 11:36 ET | 1227 | 11.48 |
| 11:38 ET | 3193 | 11.5 |
| 11:39 ET | 3416 | 11.48 |
| 11:41 ET | 100 | 11.49 |
| 11:43 ET | 6142 | 11.495 |
| 11:45 ET | 1000 | 11.5 |
| 11:48 ET | 1061 | 11.52 |
| 11:50 ET | 300 | 11.5 |
| 11:52 ET | 518 | 11.5 |
| 11:54 ET | 1612 | 11.5114 |
| 11:56 ET | 423 | 11.52 |
| 11:57 ET | 1100 | 11.53 |
| 11:59 ET | 913 | 11.51 |
| 12:01 ET | 400 | 11.505 |
| 12:03 ET | 300 | 11.49 |
| 12:06 ET | 136 | 11.4895 |
| 12:08 ET | 1028 | 11.48 |
| 12:10 ET | 843 | 11.48 |
| 12:12 ET | 2717 | 11.48 |
| 12:14 ET | 300 | 11.47 |
| 12:15 ET | 12790 | 11.43 |
| 12:17 ET | 1511 | 11.44 |
| 12:19 ET | 200 | 11.4252 |
| 12:24 ET | 1103 | 11.41 |
| 12:28 ET | 1238 | 11.41 |
| 12:30 ET | 100 | 11.415 |
| 12:32 ET | 2836 | 11.41 |
| 12:33 ET | 649 | 11.42 |
| 12:35 ET | 664 | 11.435 |
| 12:37 ET | 2273 | 11.4 |
| 12:42 ET | 3601 | 11.45 |
| 12:44 ET | 848 | 11.45 |
| 12:50 ET | 474 | 11.47 |
| 12:51 ET | 4711 | 11.5 |
| 01:02 ET | 213 | 11.49 |
| 01:04 ET | 2417 | 11.53 |
| 01:06 ET | 3953 | 11.58 |
| 01:08 ET | 1000 | 11.58 |
| 01:11 ET | 894 | 11.59 |
| 01:13 ET | 300 | 11.59 |
| 01:15 ET | 1077 | 11.58 |
| 01:18 ET | 500 | 11.58 |
| 01:20 ET | 3692 | 11.64 |
| 01:22 ET | 600 | 11.65 |
| 01:24 ET | 300 | 11.65 |
| 01:26 ET | 100 | 11.65 |
| 01:27 ET | 200 | 11.65 |
| 01:29 ET | 6047 | 11.61 |
| 01:31 ET | 100 | 11.6 |
| 01:36 ET | 1536 | 11.61 |
| 01:38 ET | 500 | 11.615 |
| 01:40 ET | 5154 | 11.64 |
| 01:42 ET | 3143 | 11.66 |
| 01:44 ET | 706 | 11.64 |
| 01:45 ET | 7209 | 11.64 |
| 01:47 ET | 1012 | 11.65 |
| 01:49 ET | 2122 | 11.659 |
| 01:51 ET | 465 | 11.65 |
| 01:56 ET | 1706 | 11.67 |
| 01:58 ET | 1329 | 11.645 |
| 02:00 ET | 2026 | 11.665 |
| 02:02 ET | 2247 | 11.665 |
| 02:03 ET | 4056 | 11.65 |
| 02:05 ET | 100 | 11.65 |
| 02:09 ET | 3816 | 11.64 |
| 02:12 ET | 488 | 11.64 |
| 02:14 ET | 1018 | 11.66 |
| 02:16 ET | 700 | 11.66 |
| 02:18 ET | 2489 | 11.62 |
| 02:21 ET | 300 | 11.61 |
| 02:23 ET | 300 | 11.61 |
| 02:25 ET | 500 | 11.6 |
| 02:27 ET | 700 | 11.61 |
| 02:30 ET | 400 | 11.615 |
| 02:32 ET | 2846 | 11.59 |
| 02:34 ET | 418 | 11.59 |
| 02:36 ET | 200 | 11.58 |
| 02:38 ET | 1324 | 11.59 |
| 02:39 ET | 13512 | 11.635 |
| 02:41 ET | 2113 | 11.64 |
| 02:43 ET | 200 | 11.645 |
| 02:45 ET | 600 | 11.645 |
| 02:48 ET | 1692 | 11.65 |
| 02:50 ET | 5322 | 11.67 |
| 02:52 ET | 4849 | 11.66 |
| 02:54 ET | 600 | 11.66 |
| 02:56 ET | 802 | 11.65 |
| 02:57 ET | 1569 | 11.665 |
| 02:59 ET | 2656 | 11.66 |
| 03:01 ET | 500 | 11.665 |
| 03:03 ET | 331 | 11.66 |
| 03:06 ET | 2687 | 11.665 |
| 03:08 ET | 3663 | 11.67 |
| 03:10 ET | 14673 | 11.695 |
| 03:12 ET | 1594 | 11.73 |
| 03:14 ET | 2939 | 11.7168 |
| 03:15 ET | 1550 | 11.72 |
| 03:17 ET | 4634 | 11.73 |
| 03:19 ET | 1461 | 11.75 |
| 03:21 ET | 13944 | 11.72 |
| 03:24 ET | 100 | 11.72 |
| 03:28 ET | 200 | 11.725 |
| 03:30 ET | 2114 | 11.735 |
| 03:32 ET | 1459 | 11.735 |
| 03:33 ET | 3901 | 11.745 |
| 03:35 ET | 700 | 11.745 |
| 03:37 ET | 23886 | 11.76 |
| 03:39 ET | 5621 | 11.805 |
| 03:42 ET | 2010 | 11.785 |
| 03:44 ET | 362 | 11.7792 |
| 03:46 ET | 3190 | 11.779 |
| 03:48 ET | 3266 | 11.785 |
| 03:50 ET | 1917 | 11.78 |
| 03:51 ET | 3282 | 11.785 |
| 03:53 ET | 10840 | 11.845 |
| 03:55 ET | 8616 | 11.845 |
| 03:57 ET | 29698 | 11.91 |
| 04:00 ET | 163057 | 11.94 |
Nov 8, 2024
DJ Arlo Technologies Is Maintained at Buy by BWS Financial, from 5:11PM ET on Friday Nov 08, 2024 by Dow Jones
5:11PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Arlo Reports Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Arlo Technologies 3Q Loss/Shr 4c >ARLO, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesAllstate and Arlo Team Up to Boost Home Protection Just in Time for The Holidays, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 29, 2024
Arlo Technologies Announces Inducement Awards Under NYSE Rule 303A.08, from 2:11PM ET on Tuesday Oct 29, 2024 by Dow Jones
2:11PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arlo Technologies Inc | 1.2B | -46.7x | --- |
Western Capital Resources Inc | 75.1M | 7.2x | --- |
SED International Holdings Inc | 10.0 | 0.0x | --- |
Foxx Development Holdings Inc | 48.9M | 150.8x | --- |
Suny Cellular Communication Ltd | 63.2M | 0.0x | -19.28% |
1847 Holdings LLC | 268.4K | 0.0x | --- |
Company Information
Arlo Technologies, Inc. offers advanced home, business, and personal security services that combine a globally scaled cloud platform, advanced monitoring and analytics capabilities, and app-controlled devices to create a personalized security ecosystem. Its expertise in cloud services, cutting-edge artificial intelligence (AI) and computer vision analytics, wireless connectivity and intuitive user experience design delivers seamless, smart home security for its users. Its cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time with the people and things that matter, from any location with a wireless fidelity or a cellular connection. Its products include Arlo Essential Cameras and Doorbells; Arlo Home Security System; Arlo Pro 5S; Arlo Go 2; Arlo Ultra 2; Arlo Floodlight Camera, and others. Its services, such as Arlo Secure, Arlo Total Security, Arlo Safe, and other services.
Contact Information
- Headquarters
- 2200 Faraday Ave., Suite 150CARLSBAD, CA, United States 92008
- Phone
- 408-890-3900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ralph Faison
- Chief Executive Officer, Director
- Matthew Mcrae
- Chief Financial Officer, Chief Operating Officer
- Kurtis Binder
- General Counsel, Corporate Secretary
- Brian Busse
- Independent Director
- Prashant Aggarwal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $524.4M |
Shares Outstanding | 100.3M |
Arlo Technologies Inc does not pay a dividend. | |
Beta | 1.81 |
EPS | $-0.26 |
Book Value | $1.08 |
P/E Ratio | -46.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
