Arm Holdings PLCNASDAQ:ARM
- LAST PRICE120.5200
- TODAY'S CHANGE (%)-0.2100 (-0.1739%)
- Bid / Lots120.5500/ 2
- Ask / Lots120.7000/ 7
- Open / Previous Close119.9200 / 120.7300
- Day Range
- 52 Week Range
- Volume9,110,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARM |
|---|---|---|
| 09:32 ET | 209104 | 119.64 |
| 09:34 ET | 19111 | 119.8382 |
| 09:36 ET | 41070 | 120 |
| 09:38 ET | 22667 | 120.16 |
| 09:39 ET | 87698 | 121.775 |
| 09:41 ET | 96696 | 121.46 |
| 09:43 ET | 31525 | 121.31 |
| 09:45 ET | 49655 | 121.43 |
| 09:48 ET | 55622 | 121.58 |
| 09:50 ET | 61934 | 122.18 |
| 09:52 ET | 69990 | 121.67 |
| 09:54 ET | 29118 | 121.2213 |
| 09:56 ET | 136546 | 120.6999 |
| 09:57 ET | 160126 | 121.69 |
| 09:59 ET | 77371 | 121.995 |
| 10:01 ET | 51082 | 121.335 |
| 10:03 ET | 43352 | 121.91 |
| 10:06 ET | 26954 | 122.1 |
| 10:08 ET | 152225 | 123.585 |
| 10:10 ET | 147973 | 123.68 |
| 10:12 ET | 55802 | 123.24 |
| 10:14 ET | 78870 | 122.6 |
| 10:15 ET | 48674 | 122.01 |
| 10:17 ET | 47910 | 121.365 |
| 10:19 ET | 48126 | 120.98 |
| 10:21 ET | 38649 | 120.55 |
| 10:24 ET | 75338 | 120 |
| 10:26 ET | 94591 | 119.7 |
| 10:28 ET | 57565 | 119.5 |
| 10:30 ET | 113527 | 119.325 |
| 10:32 ET | 161661 | 118.25 |
| 10:33 ET | 107876 | 117.9797 |
| 10:35 ET | 94061 | 117.29 |
| 10:37 ET | 177223 | 116.905 |
| 10:39 ET | 120803 | 116.7 |
| 10:42 ET | 118771 | 117.27 |
| 10:44 ET | 80678 | 116.36 |
| 10:46 ET | 68308 | 116.8047 |
| 10:48 ET | 83171 | 116.59 |
| 10:50 ET | 125276 | 117.11 |
| 10:51 ET | 66581 | 116.96 |
| 10:53 ET | 48809 | 117.38 |
| 10:55 ET | 33776 | 117.81 |
| 10:57 ET | 124483 | 117.88 |
| 11:00 ET | 29569 | 118 |
| 11:02 ET | 16495 | 117.885 |
| 11:04 ET | 100262 | 117.485 |
| 11:06 ET | 100406 | 117.14 |
| 11:08 ET | 38411 | 117.22 |
| 11:09 ET | 85388 | 117.14 |
| 11:11 ET | 38895 | 117.09 |
| 11:13 ET | 25590 | 117.66 |
| 11:15 ET | 20182 | 117.627 |
| 11:18 ET | 25334 | 117.3208 |
| 11:20 ET | 10890 | 117.72 |
| 11:22 ET | 8484 | 117.695 |
| 11:24 ET | 27101 | 117.08 |
| 11:26 ET | 25433 | 117.05 |
| 11:27 ET | 13056 | 116.92 |
| 11:29 ET | 13347 | 117.32 |
| 11:31 ET | 13549 | 117.15 |
| 11:33 ET | 8000 | 117.39 |
| 11:36 ET | 10400 | 117.915 |
| 11:38 ET | 43749 | 118.19 |
| 11:40 ET | 16693 | 118.12 |
| 11:42 ET | 10402 | 118.135 |
| 11:44 ET | 13821 | 117.95 |
| 11:45 ET | 5440 | 118.13 |
| 11:47 ET | 11452 | 118.34 |
| 11:49 ET | 11766 | 118.34 |
| 11:51 ET | 39313 | 118.5 |
| 11:54 ET | 26940 | 118.4154 |
| 11:56 ET | 32123 | 118.5 |
| 11:58 ET | 16441 | 118.48 |
| 12:00 ET | 22459 | 118.14 |
| 12:02 ET | 18056 | 118.195 |
| 12:03 ET | 9276 | 118.265 |
| 12:05 ET | 36796 | 118 |
| 12:07 ET | 9714 | 117.76 |
| 12:09 ET | 25929 | 117.3899 |
| 12:12 ET | 28483 | 117.29 |
| 12:14 ET | 19536 | 117.355 |
| 12:16 ET | 9459 | 117.47 |
| 12:18 ET | 33545 | 117.11 |
| 12:20 ET | 48896 | 116.86 |
| 12:21 ET | 19183 | 116.6699 |
| 12:23 ET | 18121 | 116.9412 |
| 12:25 ET | 17643 | 117.1 |
| 12:27 ET | 10355 | 117.44 |
| 12:30 ET | 8512 | 117.0836 |
| 12:32 ET | 7262 | 117.2 |
| 12:34 ET | 11564 | 117.2 |
| 12:36 ET | 12553 | 117.005 |
| 12:38 ET | 9110 | 117.2946 |
| 12:39 ET | 14877 | 117.4933 |
| 12:41 ET | 23993 | 117.765 |
| 12:43 ET | 21759 | 117.94 |
| 12:45 ET | 20832 | 117.91 |
| 12:48 ET | 15891 | 117.48 |
| 12:50 ET | 11168 | 117.5 |
| 12:52 ET | 8835 | 117.57 |
| 12:54 ET | 11729 | 117.65 |
| 12:56 ET | 6376 | 117.5866 |
| 12:57 ET | 6663 | 117.36 |
| 12:59 ET | 19829 | 117.61 |
| 01:01 ET | 8966 | 117.97 |
| 01:03 ET | 21904 | 118.23 |
| 01:06 ET | 12283 | 118.08 |
| 01:08 ET | 4961 | 118.3 |
| 01:10 ET | 17498 | 118.37 |
| 01:12 ET | 14999 | 118.63 |
| 01:14 ET | 14965 | 118.6 |
| 01:15 ET | 13718 | 118.57 |
| 01:17 ET | 18313 | 118.758 |
| 01:19 ET | 15714 | 118.7289 |
| 01:21 ET | 13280 | 118.68 |
| 01:24 ET | 18009 | 118.75 |
| 01:26 ET | 37917 | 119 |
| 01:28 ET | 17762 | 119.13 |
| 01:30 ET | 9307 | 119.11 |
| 01:32 ET | 22428 | 119.18 |
| 01:33 ET | 26904 | 119.2228 |
| 01:35 ET | 16652 | 119.17 |
| 01:37 ET | 5609 | 119.34 |
| 01:39 ET | 11970 | 119.25 |
| 01:42 ET | 16225 | 118.9 |
| 01:44 ET | 54179 | 118.315 |
| 01:46 ET | 13055 | 118.61 |
| 01:48 ET | 6814 | 118.525 |
| 01:50 ET | 8874 | 118.47 |
| 01:51 ET | 3129 | 118.5 |
| 01:53 ET | 13623 | 118.36 |
| 01:55 ET | 7325 | 118.35 |
| 01:57 ET | 8500 | 118.095 |
| 02:00 ET | 4678 | 118.2699 |
| 02:02 ET | 6026 | 118.32 |
| 02:04 ET | 3992 | 118.3 |
| 02:06 ET | 3000 | 118.21 |
| 02:08 ET | 6648 | 118.31 |
| 02:09 ET | 1700 | 118.2384 |
| 02:11 ET | 11670 | 118.31 |
| 02:13 ET | 3455 | 118.495 |
| 02:15 ET | 2631 | 118.52 |
| 02:18 ET | 1571 | 118.582 |
| 02:20 ET | 9300 | 118.62 |
| 02:22 ET | 14976 | 118.75 |
| 02:24 ET | 3285 | 118.78 |
| 02:26 ET | 2502 | 118.75 |
| 02:27 ET | 17728 | 118.7399 |
| 02:29 ET | 11459 | 118.5923 |
| 02:31 ET | 8070 | 118.11 |
| 02:33 ET | 14710 | 118.3899 |
| 02:36 ET | 12245 | 118.365 |
| 02:38 ET | 9961 | 118.5345 |
| 02:40 ET | 5490 | 118.43 |
| 02:42 ET | 3306 | 118.543 |
| 02:44 ET | 15012 | 118.7 |
| 02:45 ET | 8391 | 118.82 |
| 02:47 ET | 3995 | 118.52 |
| 02:49 ET | 3328 | 118.4192 |
| 02:51 ET | 16674 | 117.91 |
| 02:54 ET | 14965 | 118.0577 |
| 02:56 ET | 3790 | 118.1499 |
| 02:58 ET | 6772 | 118.305 |
| 03:00 ET | 4317 | 118.2725 |
| 03:02 ET | 4221 | 118.285 |
| 03:03 ET | 11929 | 118.26 |
| 03:05 ET | 2745 | 118.32 |
| 03:07 ET | 13892 | 118.53 |
| 03:09 ET | 17536 | 118.8231 |
| 03:12 ET | 7707 | 118.81 |
| 03:14 ET | 18661 | 118.98 |
| 03:16 ET | 9176 | 119.0254 |
| 03:18 ET | 20136 | 118.9 |
| 03:20 ET | 8794 | 118.86 |
| 03:21 ET | 5886 | 119.01 |
| 03:23 ET | 9783 | 118.98 |
| 03:25 ET | 19460 | 119.1 |
| 03:27 ET | 12935 | 119.065 |
| 03:30 ET | 15676 | 118.86 |
| 03:32 ET | 11242 | 118.76 |
| 03:34 ET | 23073 | 119.19 |
| 03:36 ET | 13017 | 119.125 |
| 03:38 ET | 12894 | 119.11 |
| 03:39 ET | 30253 | 119.29 |
| 03:41 ET | 29351 | 119.7201 |
| 03:43 ET | 24603 | 119.76 |
| 03:45 ET | 47968 | 120.003 |
| 03:48 ET | 22344 | 119.88 |
| 03:50 ET | 36806 | 120 |
| 03:52 ET | 32913 | 119.985 |
| 03:54 ET | 52332 | 120.125 |
| 03:56 ET | 30016 | 120.06 |
| 03:57 ET | 44405 | 120.13 |
| 03:59 ET | 55032 | 120.52 |
May 18, 2024
DJ Smartphones Are About to Get An AI Boost -- and Just in Time -- Barron's, from 6:27AM ET on Saturday May 18, 2024 by Dow Jones
6:27AM ET on Saturday May 18, 2024 by Dow Jones
May 16, 2024
DJ Arm Holdings Is Maintained at Underperform by Bernstein, from 10:18AM ET on Thursday May 16, 2024 by Dow Jones
10:18AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Nvidia Stock Rises. This Is the Bar for the Chip Maker's Earnings. -- Barrons.com, from 2:58PM ET on Wednesday May 15, 2024 by Dow Jones
2:58PM ET on Wednesday May 15, 2024 by Dow JonesDJ Smartphones Are About to Get an AI Boost. Here Are the Stocks to Play the Revolution. -- Barrons.com, from 11:36AM ET on Wednesday May 15, 2024 by Dow Jones
11:36AM ET on Wednesday May 15, 2024 by Dow JonesDJ Nvidia Stock Drops. This Is the Bar for the Chip Maker's Earnings. -- Barrons.com, from 5:20AM ET on Wednesday May 15, 2024 by Dow Jones
5:20AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arm Holdings PLC | 126.3B | 415.9x | --- |
Marvell Technology Inc | 144.3B | -60.6x | --- |
First Solar Inc | 29.1B | 28.5x | +43.71% |
Monolithic Power Systems Inc | 35.8B | 87.6x | +29.68% |
Vishay Intertechnology Inc | 3.2B | 13.6x | -0.23% |
Solaredge Technologies Inc | 2.8B | -10.5x | -25.75% |
Company Information
Arm Holdings plc is a semiconductor intellectual property (IP) company. The Company develops and licenses IP for various devices worldwide, and it provides development tools that accelerate product development, from sensors to smartphones to servers. Its central processing unit (CPUs) and nomenclature for properties and units (NPUs) include Cortex-A, Cortex-M, Cortex-R, Neoverse, Ethos and SecurCore. It provides processor IP, offering a range of cores to address the performance, power and cost requirements of every device, from Internet of things sensors to supercomputers, and from smartphones and laptops to autonomous vehicles. Its graphics and camera technology drives the visual experience across a range of devices, including mass-market to high-performance smartphones, Android OS-based tablets, and digital televisions. It provides foundation physical IP and processor implementation solutions to address the performance, power and cost requirements for all application markets.
Contact Information
- Headquarters
- 110 Fulbourn RoadCAMBRIDGE, United Kingdom CB1 9NJ
- Phone
- 122-340-0400
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Masayoshi Son
- Chief Executive Officer, Director
- Rene Haas
- Chief Financial Officer, Executive Vice President
- Jason Child
- Executive Vice President, Chief Commercial Officer
- Will Abbey
- Executive Vice President, Chief Legal Officer
- Spencer Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $126.3B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 1.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.29 |
Book Value | $5.09 |
P/E Ratio | 415.9x |
Price/Sales (TTM) | 39.1 |
Price/Cash Flow (TTM) | 269.8x |
Operating Margin | 3.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
