Arm Holdings PLCNASDAQ:ARM
- LAST PRICE147.4800
- TODAY'S CHANGE (%)-3.1700 (-2.1042%)
- Bid / Lots146.5300/ 5
- Ask / Lots147.0000/ 15
- Open / Previous Close148.7000 / 150.6500
- Day Range
- 52 Week Range
- Volume6,469,780
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARM |
|---|---|---|
| 09:32 ET | 137158 | 148.3021 |
| 09:33 ET | 104921 | 148.9348 |
| 09:35 ET | 42568 | 148.365 |
| 09:37 ET | 61617 | 148.6839 |
| 09:39 ET | 63502 | 147.78 |
| 09:42 ET | 53587 | 148.11 |
| 09:44 ET | 73646 | 147.498 |
| 09:46 ET | 127215 | 145.94 |
| 09:48 ET | 74657 | 146.64 |
| 09:50 ET | 58424 | 146.9413 |
| 09:51 ET | 46316 | 146.325 |
| 09:53 ET | 40259 | 146.1555 |
| 09:55 ET | 68915 | 145.9199 |
| 09:57 ET | 32614 | 145.85 |
| 10:00 ET | 49828 | 146.02 |
| 10:02 ET | 25982 | 145.76 |
| 10:04 ET | 150637 | 145.28 |
| 10:06 ET | 85099 | 144.73 |
| 10:08 ET | 67493 | 144.7799 |
| 10:09 ET | 55166 | 144.98 |
| 10:11 ET | 46399 | 144.75 |
| 10:13 ET | 102679 | 145.26 |
| 10:15 ET | 30510 | 145.06 |
| 10:18 ET | 30331 | 145.4899 |
| 10:20 ET | 32614 | 145.67 |
| 10:22 ET | 50968 | 145.89 |
| 10:24 ET | 32793 | 145.7401 |
| 10:26 ET | 39544 | 145.975 |
| 10:27 ET | 49312 | 146.485 |
| 10:29 ET | 38774 | 146.455 |
| 10:31 ET | 39712 | 146.565 |
| 10:33 ET | 24789 | 146.665 |
| 10:36 ET | 27037 | 146.565 |
| 10:38 ET | 26908 | 146.1675 |
| 10:40 ET | 44218 | 145.7701 |
| 10:42 ET | 33194 | 145.28 |
| 10:44 ET | 78877 | 145.31 |
| 10:45 ET | 58628 | 145.21 |
| 10:47 ET | 46712 | 145.2 |
| 10:49 ET | 41180 | 145.215 |
| 10:51 ET | 19561 | 145.2 |
| 10:54 ET | 25200 | 145.78 |
| 10:56 ET | 32588 | 145.74 |
| 10:58 ET | 22585 | 145.685 |
| 11:00 ET | 8476 | 145.795 |
| 11:02 ET | 14963 | 145.825 |
| 11:03 ET | 29989 | 145.5 |
| 11:05 ET | 31299 | 145.64 |
| 11:07 ET | 20315 | 145.605 |
| 11:09 ET | 14630 | 145.485 |
| 11:12 ET | 8848 | 145.47 |
| 11:14 ET | 15214 | 145.74 |
| 11:16 ET | 16026 | 145.6 |
| 11:18 ET | 19003 | 145.57 |
| 11:20 ET | 25896 | 145.55 |
| 11:21 ET | 8046 | 145.54 |
| 11:23 ET | 11469 | 145.57 |
| 11:25 ET | 15568 | 145.36 |
| 11:27 ET | 16248 | 145.88 |
| 11:30 ET | 23807 | 145.655 |
| 11:32 ET | 8135 | 145.7423 |
| 11:34 ET | 18244 | 145.31 |
| 11:36 ET | 14835 | 145.48 |
| 11:38 ET | 27834 | 145.12 |
| 11:39 ET | 7216 | 145.185 |
| 11:41 ET | 9220 | 145.33 |
| 11:43 ET | 6175 | 145.18 |
| 11:45 ET | 7004 | 145.46 |
| 11:48 ET | 7634 | 145.315 |
| 11:50 ET | 9891 | 145.24 |
| 11:52 ET | 14448 | 145.71 |
| 11:54 ET | 19166 | 145.71 |
| 11:56 ET | 12470 | 145.87 |
| 11:57 ET | 24487 | 146.1 |
| 11:59 ET | 12959 | 145.745 |
| 12:01 ET | 7872 | 145.7775 |
| 12:03 ET | 8295 | 145.5778 |
| 12:06 ET | 9775 | 145.4209 |
| 12:08 ET | 6264 | 145.41 |
| 12:10 ET | 1556 | 145.41 |
| 12:12 ET | 20058 | 145.33 |
| 12:14 ET | 11679 | 145.31 |
| 12:15 ET | 10110 | 145.23 |
| 12:17 ET | 11085 | 145.495 |
| 12:19 ET | 6269 | 145.17 |
| 12:21 ET | 14220 | 145.4794 |
| 12:24 ET | 10396 | 145.41 |
| 12:26 ET | 12756 | 145.4225 |
| 12:28 ET | 14362 | 145.62 |
| 12:30 ET | 14093 | 145.8075 |
| 12:32 ET | 11259 | 145.73 |
| 12:33 ET | 20442 | 145.945 |
| 12:35 ET | 5637 | 145.956 |
| 12:37 ET | 14895 | 145.875 |
| 12:39 ET | 32890 | 146.08 |
| 12:42 ET | 6710 | 146 |
| 12:44 ET | 5483 | 145.875 |
| 12:46 ET | 7037 | 145.8 |
| 12:48 ET | 9861 | 145.955 |
| 12:50 ET | 7180 | 145.975 |
| 12:51 ET | 11087 | 145.815 |
| 12:53 ET | 16375 | 145.8 |
| 12:55 ET | 9004 | 145.86 |
| 12:57 ET | 18997 | 145.885 |
| 01:00 ET | 4443 | 145.815 |
| 01:02 ET | 6774 | 145.8 |
| 01:04 ET | 14008 | 145.97 |
| 01:06 ET | 4102 | 145.885 |
| 01:08 ET | 3539 | 145.9 |
| 01:09 ET | 9858 | 145.91 |
| 01:11 ET | 13464 | 146.18 |
| 01:13 ET | 23438 | 146.235 |
| 01:15 ET | 22265 | 146.24 |
| 01:18 ET | 17806 | 146.39 |
| 01:20 ET | 15503 | 146.62 |
| 01:22 ET | 9311 | 146.455 |
| 01:24 ET | 21047 | 146.28 |
| 01:26 ET | 12213 | 146.056 |
| 01:27 ET | 7789 | 146.05 |
| 01:29 ET | 6222 | 146.01 |
| 01:31 ET | 8975 | 145.93 |
| 01:33 ET | 2438 | 145.965 |
| 01:36 ET | 12926 | 146.0299 |
| 01:38 ET | 5152 | 146.08 |
| 01:40 ET | 6006 | 146.26 |
| 01:42 ET | 12295 | 146.36 |
| 01:44 ET | 4929 | 146.25 |
| 01:45 ET | 11432 | 146.3 |
| 01:47 ET | 20581 | 146.405 |
| 01:49 ET | 4660 | 146.3605 |
| 01:51 ET | 4098 | 146.365 |
| 01:54 ET | 15926 | 146.47 |
| 01:56 ET | 15418 | 146.535 |
| 01:58 ET | 7051 | 146.555 |
| 02:00 ET | 16141 | 146.815 |
| 02:02 ET | 30321 | 146.8625 |
| 02:03 ET | 7385 | 146.815 |
| 02:05 ET | 16477 | 146.76 |
| 02:07 ET | 11846 | 146.83 |
| 02:09 ET | 13495 | 146.81 |
| 02:12 ET | 14200 | 146.71 |
| 02:14 ET | 8747 | 146.75 |
| 02:16 ET | 18426 | 146.9 |
| 02:18 ET | 7594 | 146.9 |
| 02:20 ET | 7849 | 146.7721 |
| 02:21 ET | 3278 | 146.73 |
| 02:23 ET | 12731 | 146.7408 |
| 02:25 ET | 18046 | 146.9 |
| 02:27 ET | 22340 | 146.94 |
| 02:30 ET | 28284 | 147.0101 |
| 02:32 ET | 18397 | 147.036 |
| 02:34 ET | 17801 | 147.05 |
| 02:36 ET | 17213 | 147.12 |
| 02:38 ET | 9116 | 147.135 |
| 02:39 ET | 7152 | 147.06 |
| 02:41 ET | 12607 | 147.08 |
| 02:43 ET | 19149 | 147.32 |
| 02:45 ET | 14552 | 147.2401 |
| 02:48 ET | 12294 | 147.3158 |
| 02:50 ET | 14837 | 147.07 |
| 02:52 ET | 10737 | 147.0001 |
| 02:54 ET | 14916 | 147.115 |
| 02:56 ET | 10338 | 146.99 |
| 02:57 ET | 16170 | 147.12 |
| 02:59 ET | 12099 | 147.22 |
| 03:01 ET | 5660 | 147.1565 |
| 03:03 ET | 13065 | 147.25 |
| 03:06 ET | 14303 | 147.17 |
| 03:08 ET | 17218 | 146.975 |
| 03:10 ET | 20889 | 147.08 |
| 03:12 ET | 3812 | 147.06 |
| 03:14 ET | 12028 | 146.945 |
| 03:15 ET | 12212 | 147.15 |
| 03:17 ET | 8906 | 147.25 |
| 03:19 ET | 10797 | 147.2054 |
| 03:21 ET | 13674 | 147.205 |
| 03:24 ET | 8251 | 147.11 |
| 03:26 ET | 16286 | 147.45 |
| 03:28 ET | 21368 | 147.39 |
| 03:30 ET | 7399 | 147.3 |
| 03:32 ET | 11166 | 147.29 |
| 03:33 ET | 14537 | 147.32 |
| 03:35 ET | 17578 | 147.49 |
| 03:37 ET | 9598 | 147.38 |
| 03:39 ET | 9974 | 147.215 |
| 03:42 ET | 10628 | 147.25 |
| 03:44 ET | 13979 | 147.22 |
| 03:46 ET | 17916 | 147.31 |
| 03:48 ET | 20917 | 147.395 |
| 03:50 ET | 15236 | 147.38 |
| 03:51 ET | 35462 | 147.61 |
| 03:53 ET | 44436 | 147.8698 |
| 03:55 ET | 39866 | 147.55 |
| 03:57 ET | 52872 | 147.35 |
| 04:00 ET | 266339 | 147.48 |
Nov 8, 2024
DJ Smartphones Are in a Rut. Arm and Qualcomm Have a Way Out. -- Barrons.com, from 11:44AM ET on Friday Nov 08, 2024 by Dow Jones
11:44AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Arm Holdings Is Maintained at Overweight by JP Morgan, from 12:38PM ET on Thursday Nov 07, 2024 by Dow Jones
12:38PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Arm Holdings Is Maintained at Buy by Goldman Sachs, from 12:04PM ET on Thursday Nov 07, 2024 by Dow Jones
12:04PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Arm Holdings Is Maintained at Neutral by Susquehanna, from 11:04AM ET on Thursday Nov 07, 2024 by Dow Jones
11:04AM ET on Thursday Nov 07, 2024 by Dow JonesArm Announces Appointment of Charlotte Eaton as Chief People Officer, from 11:00AM ET on Thursday Nov 07, 2024 by Dow Jones
11:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arm Holdings PLC | 154.6B | 370.7x | --- |
First Solar Inc | 20.8B | 16.7x | +43.71% |
Marvell Technology Inc | 81.2B | -84.0x | --- |
Vishay Intertechnology Inc | 2.4B | 28.7x | -0.23% |
Solaredge Technologies Inc | 773.7M | -0.5x | -25.75% |
Monolithic Power Systems Inc | 37.1B | 85.8x | +29.68% |
Company Information
Arm Holdings plc is engaged in operating a global computing platform. It architects, develops, and licenses IP solutions for CPUs, GPUs, NPUs and interconnect technologies, which is relied on by semiconductor companies and OEMs to develop their products. Its principal operations are the licensing, marketing, research and development of microprocessors, systems intellectual property (IP), graphics processing units, physical IP and associated systems IP, software, tools and other related services. Its primary product offerings are CPU products that address diverse performance, power, and cost requirements. Its complementary products, such as graphics processing units (GPUs) that accelerate the display of complex graphics onto a screen and can also be used for other mathematical applications, System IP, and compute platforms are also available as well as development tools and a software ecosystem to enable high-performance system-level creation for a range of devices and applications.
Contact Information
- Headquarters
- 110 Fulbourn RoadCAMBRIDGE, United Kingdom CB1 9NJ
- Phone
- 122-340-0400
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Masayoshi Son
- Chief Executive Officer, Director
- Rene Haas
- Chief Financial Officer, Executive Vice President
- Jason Child
- Chief People Officer
- Charlotte Eaton
- Executive Vice President, Chief Commercial Officer
- Will Abbey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.6B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 1.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.40 |
Book Value | $5.09 |
P/E Ratio | 370.7x |
Price/Sales (TTM) | 44.2 |
Price/Cash Flow (TTM) | 262.9x |
Operating Margin | 5.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
