Arm Holdings PLCNASDAQ:ARM
- LAST PRICE157.1700
- TODAY'S CHANGE (%)7.1500 (4.7660%)
- Bid / Lots155.3000/ 1
- Ask / Lots156.8800/ 3
- Open / Previous Close150.0000 / 150.0200
- Day Range
- 52 Week Range
- Volume5,317,607
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARM |
|---|---|---|
| 09:32 ET | 127350 | 149.3595 |
| 09:34 ET | 39974 | 148.8872 |
| 09:36 ET | 24591 | 148.835 |
| 09:38 ET | 34189 | 149.8834 |
| 09:39 ET | 14833 | 149.99 |
| 09:41 ET | 20211 | 149.52 |
| 09:43 ET | 10817 | 149.47 |
| 09:45 ET | 8969 | 149.44 |
| 09:48 ET | 10628 | 150 |
| 09:50 ET | 8517 | 149.8 |
| 09:52 ET | 6831 | 149.8625 |
| 09:54 ET | 12006 | 150.27 |
| 09:56 ET | 19848 | 150.55 |
| 09:57 ET | 14247 | 150.985 |
| 09:59 ET | 23721 | 151.365 |
| 10:01 ET | 21253 | 151.39 |
| 10:03 ET | 18993 | 151.2 |
| 10:06 ET | 26860 | 151.5768 |
| 10:08 ET | 8043 | 151.5 |
| 10:10 ET | 15045 | 151.475 |
| 10:12 ET | 40228 | 152.2 |
| 10:14 ET | 43204 | 152.84 |
| 10:15 ET | 22178 | 152.6101 |
| 10:17 ET | 19812 | 151.8901 |
| 10:19 ET | 19159 | 151.517 |
| 10:21 ET | 13689 | 151.67 |
| 10:24 ET | 8524 | 152.01 |
| 10:26 ET | 11953 | 152.1125 |
| 10:28 ET | 10317 | 152.315 |
| 10:30 ET | 20410 | 152.16 |
| 10:32 ET | 19764 | 152.27 |
| 10:33 ET | 14498 | 152.58 |
| 10:35 ET | 10247 | 152.305965 |
| 10:37 ET | 9419 | 152.2516 |
| 10:39 ET | 8301 | 152.03 |
| 10:42 ET | 15119 | 152.04 |
| 10:44 ET | 13764 | 152.415 |
| 10:46 ET | 5655 | 152.41 |
| 10:48 ET | 15467 | 152.69 |
| 10:50 ET | 6308 | 152.64 |
| 10:51 ET | 67519 | 153.5 |
| 10:53 ET | 58960 | 153.82 |
| 10:55 ET | 34040 | 153.63 |
| 10:57 ET | 29228 | 153.4872 |
| 11:00 ET | 34468 | 154.08 |
| 11:02 ET | 37579 | 153.8 |
| 11:04 ET | 6776 | 153.92 |
| 11:06 ET | 22361 | 153.75 |
| 11:08 ET | 9629 | 153.45 |
| 11:09 ET | 27033 | 153.3457 |
| 11:11 ET | 16183 | 153.73 |
| 11:13 ET | 15728 | 153.72 |
| 11:15 ET | 11909 | 153.7999 |
| 11:18 ET | 20148 | 154.025 |
| 11:20 ET | 10391 | 153.895 |
| 11:22 ET | 18982 | 153.92 |
| 11:24 ET | 44593 | 154.1807 |
| 11:26 ET | 9903 | 153.985 |
| 11:27 ET | 9004 | 153.955 |
| 11:29 ET | 16788 | 153.76 |
| 11:31 ET | 9429 | 153.64 |
| 11:33 ET | 10265 | 153.645 |
| 11:36 ET | 27975 | 153.34 |
| 11:38 ET | 13069 | 153.56 |
| 11:40 ET | 11408 | 153.81 |
| 11:42 ET | 9660 | 153.83 |
| 11:44 ET | 22737 | 154.1 |
| 11:45 ET | 7177 | 154.02 |
| 11:47 ET | 19597 | 154.185 |
| 11:49 ET | 30442 | 154.53 |
| 11:51 ET | 16695 | 154.56 |
| 11:54 ET | 18625 | 154.525 |
| 11:56 ET | 62782 | 155.1305 |
| 11:58 ET | 51116 | 155.475 |
| 12:00 ET | 21908 | 155.32 |
| 12:02 ET | 25716 | 155.2721 |
| 12:03 ET | 103708 | 155.4 |
| 12:05 ET | 11366 | 155.14 |
| 12:07 ET | 12730 | 154.9582 |
| 12:09 ET | 10153 | 154.72 |
| 12:12 ET | 7009 | 154.85 |
| 12:14 ET | 8777 | 154.74 |
| 12:16 ET | 8862 | 154.83 |
| 12:18 ET | 5245 | 154.835 |
| 12:20 ET | 25521 | 155.29 |
| 12:21 ET | 9447 | 155.005 |
| 12:23 ET | 9984 | 155.4557 |
| 12:25 ET | 25679 | 155.695 |
| 12:27 ET | 14104 | 155.53 |
| 12:30 ET | 10037 | 155.465 |
| 12:32 ET | 13336 | 155.19 |
| 12:34 ET | 14438 | 154.9 |
| 12:36 ET | 22252 | 155.065 |
| 12:38 ET | 14393 | 155.08 |
| 12:39 ET | 6303 | 155.29 |
| 12:41 ET | 22621 | 155.39 |
| 12:43 ET | 15587 | 155.59 |
| 12:45 ET | 42668 | 155.59 |
| 12:48 ET | 80850 | 156.13 |
| 12:50 ET | 24527 | 155.875 |
| 12:52 ET | 14116 | 155.63 |
| 12:54 ET | 9007 | 155.36 |
| 12:56 ET | 10939 | 155.495 |
| 12:57 ET | 7799 | 155.21 |
| 12:59 ET | 10525 | 155.47 |
| 01:01 ET | 9878 | 155.685 |
| 01:03 ET | 16037 | 155.56 |
| 01:06 ET | 7191 | 155.62 |
| 01:08 ET | 3893 | 155.8 |
| 01:10 ET | 4079 | 155.79 |
| 01:12 ET | 6464 | 155.64 |
| 01:14 ET | 37656 | 155.61 |
| 01:15 ET | 5990 | 155.52 |
| 01:17 ET | 4627 | 155.52 |
| 01:19 ET | 5492 | 155.485 |
| 01:21 ET | 4547 | 155.476874 |
| 01:24 ET | 13887 | 155.42 |
| 01:26 ET | 9777 | 155.545 |
| 01:28 ET | 5771 | 155.4 |
| 01:30 ET | 8328 | 155.32 |
| 01:32 ET | 9268 | 155.5 |
| 01:33 ET | 9701 | 155.575 |
| 01:35 ET | 15430 | 155.865 |
| 01:37 ET | 8343 | 155.87 |
| 01:39 ET | 6919 | 155.7 |
| 01:42 ET | 5714 | 155.69 |
| 01:44 ET | 5519 | 155.51 |
| 01:46 ET | 7976 | 155.43 |
| 01:48 ET | 2410 | 155.55 |
| 01:50 ET | 8187 | 155.66 |
| 01:51 ET | 6497 | 155.795 |
| 01:53 ET | 9995 | 155.67 |
| 01:55 ET | 3767 | 155.7945 |
| 01:57 ET | 5028 | 155.73 |
| 02:00 ET | 21751 | 155.6625 |
| 02:02 ET | 5986 | 155.85 |
| 02:04 ET | 10820 | 155.9 |
| 02:06 ET | 12075 | 155.9899 |
| 02:08 ET | 13561 | 155.87 |
| 02:09 ET | 7311 | 155.94 |
| 02:11 ET | 8441 | 156.1399 |
| 02:13 ET | 15905 | 155.98 |
| 02:15 ET | 15543 | 156.15 |
| 02:18 ET | 2764 | 156.1393 |
| 02:20 ET | 8144 | 156.155 |
| 02:22 ET | 6352 | 156.22 |
| 02:24 ET | 14492 | 156.435 |
| 02:26 ET | 15321 | 156.5897 |
| 02:27 ET | 6044 | 156.6 |
| 02:29 ET | 7522 | 156.705 |
| 02:31 ET | 13075 | 156.72 |
| 02:33 ET | 10316 | 156.75 |
| 02:36 ET | 13058 | 156.8601 |
| 02:38 ET | 15024 | 156.9173 |
| 02:40 ET | 8812 | 156.83 |
| 02:42 ET | 7497 | 156.87 |
| 02:44 ET | 7158 | 156.91 |
| 02:45 ET | 14678 | 156.79 |
| 02:47 ET | 7798 | 156.765 |
| 02:49 ET | 12869 | 156.77 |
| 02:51 ET | 7677 | 156.86 |
| 02:54 ET | 26356 | 157.04 |
| 02:56 ET | 18659 | 157.125 |
| 02:58 ET | 9394 | 156.86 |
| 03:00 ET | 5023 | 156.94 |
| 03:02 ET | 9248 | 156.88 |
| 03:03 ET | 13654 | 156.92 |
| 03:05 ET | 8939 | 156.9 |
| 03:07 ET | 12014 | 156.93 |
| 03:09 ET | 9016 | 157.1 |
| 03:12 ET | 21447 | 156.96 |
| 03:14 ET | 10828 | 156.91 |
| 03:16 ET | 8299 | 156.98 |
| 03:18 ET | 10686 | 157.0122 |
| 03:20 ET | 24250 | 157.15 |
| 03:21 ET | 53005 | 157.515 |
| 03:23 ET | 13120 | 157.51 |
| 03:25 ET | 21881 | 157.54 |
| 03:27 ET | 15380 | 157.6087 |
| 03:30 ET | 23748 | 157.57 |
| 03:32 ET | 22573 | 157.55 |
| 03:34 ET | 14647 | 157.383539 |
| 03:36 ET | 31474 | 157.4799 |
| 03:38 ET | 15197 | 157.46 |
| 03:39 ET | 10658 | 157.5 |
| 03:41 ET | 16029 | 157.47 |
| 03:43 ET | 15957 | 157.3301 |
| 03:45 ET | 30908 | 157.65 |
| 03:48 ET | 21706 | 157.37 |
| 03:50 ET | 29976 | 157.675 |
| 03:52 ET | 30351 | 157.48 |
| 03:54 ET | 20798 | 157.34 |
| 03:56 ET | 48668 | 157.3125 |
| 03:57 ET | 51287 | 157.2 |
| 03:59 ET | 529776 | 157.17 |
Oct 23, 2024
DJ Arm Holdings Unlikely to Pull Qualcomm License, Morningstar Says -- Market Talk, from 11:44PM ET on Wednesday Oct 23, 2024 by Dow Jones
11:44PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Arm-Qualcomm Chip Battle Intensifies. What's Next? -- Barrons.com, from 5:12PM ET on Wednesday Oct 23, 2024 by Dow Jones
5:12PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Heard on the Street: Arm Singed by Escalation of Qualcomm Fight -- WSJ, from 11:34AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:34AM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Qualcomm and Arm Stocks Drop. How a Legal Dispute Threatens Chip Disruption. -- Barrons.com, from 10:55AM ET on Wednesday Oct 23, 2024 by Dow Jones
10:55AM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Qualcomm Stock Drops. How a Legal Dispute Threatens Its PC Chip Success. -- Barrons.com, from 7:28AM ET on Wednesday Oct 23, 2024 by Dow Jones
7:28AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arm Holdings PLC | 157.2B | 395.0x | --- |
First Solar Inc | 21.9B | 17.8x | +43.71% |
Marvell Technology Inc | 72.3B | -76.0x | --- |
Monolithic Power Systems Inc | 43.4B | 111.0x | +29.68% |
Vishay Intertechnology Inc | 2.5B | 14.6x | -0.23% |
Solaredge Technologies Inc | 1.0B | -1.9x | -25.75% |
Company Information
Arm Holdings plc is engaged in operating a global computing platform. It architects, develops, and licenses IP solutions for CPUs, GPUs, NPUs and interconnect technologies, which is relied on by semiconductor companies and OEMs to develop their products. Its principal operations are the licensing, marketing, research and development of microprocessors, systems intellectual property (IP), graphics processing units, physical IP and associated systems IP, software, tools and other related services. Its primary product offerings are CPU products that address diverse performance, power, and cost requirements. Its complementary products, such as graphics processing units (GPUs) that accelerate the display of complex graphics onto a screen and can also be used for other mathematical applications, System IP, and compute platforms are also available as well as development tools and a software ecosystem to enable high-performance system-level creation for a range of devices and applications.
Contact Information
- Headquarters
- 110 Fulbourn RoadCAMBRIDGE, United Kingdom CB1 9NJ
- Phone
- 122-340-0400
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Masayoshi Son
- Chief Executive Officer, Director
- Rene Haas
- Chief Financial Officer, Executive Vice President
- Jason Child
- Executive Vice President, Chief Commercial Officer
- Will Abbey
- Executive Vice President, Chief Legal Officer
- Spencer Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.2B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 1.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.40 |
Book Value | $5.09 |
P/E Ratio | 395.0x |
Price/Sales (TTM) | 45.0 |
Price/Cash Flow (TTM) | 267.4x |
Operating Margin | 5.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
