Arq IncNASDAQ:ARQ
- LAST PRICE7.8600
- TODAY'S CHANGE (%)0.2900 (3.8309%)
- Bid / Lots7.5400/ 10
- Ask / Lots8.0000/ 29
- Open / Previous Close7.6200 / 7.5700
- Day Range
- 52 Week Range
- Volume317,604
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARQ |
|---|---|---|
| 09:32 ET | 4029 | 7.62 |
| 09:37 ET | 200 | 7.51 |
| 09:39 ET | 894 | 7.58 |
| 09:42 ET | 100 | 7.52 |
| 09:44 ET | 100 | 7.555 |
| 09:46 ET | 2832 | 7.64 |
| 09:48 ET | 100 | 7.65 |
| 09:50 ET | 150 | 7.68 |
| 09:51 ET | 444 | 7.67 |
| 09:53 ET | 100 | 7.645 |
| 09:57 ET | 100 | 7.635 |
| 10:02 ET | 200 | 7.6 |
| 10:04 ET | 100 | 7.63 |
| 10:06 ET | 1060 | 7.6 |
| 10:09 ET | 100 | 7.59 |
| 10:13 ET | 200 | 7.585 |
| 10:15 ET | 610 | 7.5957 |
| 10:24 ET | 265 | 7.615 |
| 10:27 ET | 200 | 7.605 |
| 10:31 ET | 100 | 7.61 |
| 10:33 ET | 1235 | 7.64 |
| 10:36 ET | 100 | 7.64 |
| 10:38 ET | 100 | 7.645 |
| 10:40 ET | 2491 | 7.62 |
| 10:45 ET | 200 | 7.61 |
| 10:49 ET | 300 | 7.61 |
| 10:51 ET | 400 | 7.6 |
| 10:54 ET | 1800 | 7.62 |
| 10:56 ET | 100 | 7.62 |
| 10:58 ET | 200 | 7.62 |
| 11:00 ET | 300 | 7.625 |
| 11:02 ET | 669 | 7.62 |
| 11:03 ET | 400 | 7.61 |
| 11:05 ET | 200 | 7.6 |
| 11:09 ET | 200 | 7.59 |
| 11:12 ET | 100 | 7.59 |
| 11:14 ET | 200 | 7.6 |
| 11:16 ET | 300 | 7.6 |
| 11:18 ET | 600 | 7.61 |
| 11:20 ET | 383 | 7.6352 |
| 11:21 ET | 100 | 7.62 |
| 11:23 ET | 300 | 7.63 |
| 11:25 ET | 300 | 7.63 |
| 11:27 ET | 100 | 7.62 |
| 11:30 ET | 100 | 7.62 |
| 11:32 ET | 400 | 7.62 |
| 11:34 ET | 300 | 7.63 |
| 11:36 ET | 600 | 7.64 |
| 11:38 ET | 200 | 7.63 |
| 11:39 ET | 2500 | 7.65 |
| 11:41 ET | 4110 | 7.65 |
| 11:43 ET | 904 | 7.64 |
| 11:45 ET | 677 | 7.63 |
| 11:48 ET | 1300 | 7.64 |
| 11:52 ET | 200 | 7.63 |
| 11:54 ET | 300 | 7.63 |
| 11:56 ET | 600 | 7.64 |
| 11:57 ET | 100 | 7.65 |
| 11:59 ET | 200 | 7.65 |
| 12:01 ET | 400 | 7.65 |
| 12:03 ET | 2000 | 7.65 |
| 12:06 ET | 1291 | 7.65 |
| 12:08 ET | 100 | 7.65 |
| 12:10 ET | 1026 | 7.65 |
| 12:12 ET | 1171 | 7.6816 |
| 12:14 ET | 937 | 7.67 |
| 12:15 ET | 2200 | 7.69 |
| 12:17 ET | 100 | 7.68 |
| 12:19 ET | 450 | 7.68 |
| 12:21 ET | 200 | 7.68 |
| 12:24 ET | 2400 | 7.71 |
| 12:26 ET | 400 | 7.72 |
| 12:28 ET | 200 | 7.71 |
| 12:30 ET | 200 | 7.71 |
| 12:32 ET | 700 | 7.7 |
| 12:33 ET | 100 | 7.7 |
| 12:35 ET | 6317 | 7.73 |
| 12:37 ET | 500 | 7.7672 |
| 12:44 ET | 300 | 7.77 |
| 12:48 ET | 200 | 7.79 |
| 12:50 ET | 200 | 7.78 |
| 12:51 ET | 908 | 7.77 |
| 12:53 ET | 100 | 7.78 |
| 12:55 ET | 100 | 7.76 |
| 12:57 ET | 500 | 7.78 |
| 01:02 ET | 100 | 7.76 |
| 01:04 ET | 200 | 7.76 |
| 01:06 ET | 400 | 7.77 |
| 01:08 ET | 500 | 7.775 |
| 01:11 ET | 300 | 7.77 |
| 01:13 ET | 695 | 7.785 |
| 01:15 ET | 100 | 7.785 |
| 01:18 ET | 569 | 7.8 |
| 01:20 ET | 100 | 7.805 |
| 01:24 ET | 500 | 7.805 |
| 01:26 ET | 400 | 7.79 |
| 01:27 ET | 2966 | 7.79 |
| 01:29 ET | 100 | 7.8 |
| 01:31 ET | 436 | 7.79 |
| 01:33 ET | 1109 | 7.78 |
| 01:36 ET | 100 | 7.77 |
| 01:38 ET | 1196 | 7.825 |
| 01:40 ET | 400 | 7.81 |
| 01:42 ET | 100 | 7.81 |
| 01:44 ET | 346 | 7.81 |
| 01:45 ET | 200 | 7.82 |
| 01:47 ET | 500 | 7.82 |
| 01:49 ET | 1746 | 7.84 |
| 01:54 ET | 800 | 7.83 |
| 01:58 ET | 300 | 7.83 |
| 02:00 ET | 743 | 7.82 |
| 02:02 ET | 500 | 7.82 |
| 02:03 ET | 800 | 7.82 |
| 02:05 ET | 1400 | 7.79 |
| 02:07 ET | 850 | 7.81 |
| 02:09 ET | 300 | 7.805 |
| 02:12 ET | 600 | 7.81 |
| 02:14 ET | 500 | 7.81 |
| 02:16 ET | 400 | 7.81 |
| 02:18 ET | 500 | 7.81 |
| 02:20 ET | 200 | 7.81 |
| 02:21 ET | 100 | 7.8 |
| 02:23 ET | 1600 | 7.85 |
| 02:25 ET | 1700 | 7.84 |
| 02:27 ET | 700 | 7.84 |
| 02:30 ET | 200 | 7.85 |
| 02:32 ET | 200 | 7.83 |
| 02:34 ET | 2300 | 7.85 |
| 02:36 ET | 300 | 7.85 |
| 02:38 ET | 300 | 7.85 |
| 02:39 ET | 4561 | 7.92 |
| 02:41 ET | 1200 | 7.89 |
| 02:43 ET | 300 | 7.85 |
| 02:45 ET | 400 | 7.85 |
| 02:48 ET | 1000 | 7.85 |
| 02:50 ET | 200 | 7.83 |
| 02:52 ET | 700 | 7.83 |
| 02:54 ET | 1007 | 7.82 |
| 02:56 ET | 799 | 7.82 |
| 02:57 ET | 700 | 7.86 |
| 02:59 ET | 1000 | 7.84 |
| 03:01 ET | 600 | 7.84 |
| 03:03 ET | 900 | 7.83 |
| 03:06 ET | 925 | 7.79 |
| 03:08 ET | 1065 | 7.811 |
| 03:10 ET | 1033 | 7.81 |
| 03:12 ET | 2416 | 7.84 |
| 03:14 ET | 900 | 7.83 |
| 03:15 ET | 1000 | 7.83 |
| 03:17 ET | 600 | 7.84 |
| 03:19 ET | 500 | 7.845 |
| 03:21 ET | 1400 | 7.86 |
| 03:24 ET | 1500 | 7.85 |
| 03:26 ET | 1805 | 7.885 |
| 03:28 ET | 636 | 7.87 |
| 03:30 ET | 3349 | 7.915 |
| 03:32 ET | 3419 | 7.92 |
| 03:33 ET | 2900 | 7.89 |
| 03:35 ET | 734 | 7.87 |
| 03:37 ET | 4400 | 7.89 |
| 03:39 ET | 500 | 7.91 |
| 03:42 ET | 908 | 7.91 |
| 03:44 ET | 4818 | 7.88 |
| 03:46 ET | 900 | 7.87 |
| 03:48 ET | 1558 | 7.88 |
| 03:50 ET | 10824 | 7.92 |
| 03:51 ET | 6622 | 7.93 |
| 03:53 ET | 7420 | 7.9 |
| 03:55 ET | 5724 | 7.91 |
| 03:57 ET | 11675 | 7.91 |
| 04:00 ET | 52917 | 7.86 |
Nov 19, 2024
DJ Arq Initiated at Buy by Canaccord Genuity, from 8:16AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:16AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 7, 2024
Press Release: Arq Reports Third Quarter 2024 Results, from 6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
6:30AM ET on Thursday Nov 07, 2024 by Dow JonesArq Reports Third Quarter 2024 Results, from 6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arq Inc | 318.2M | -7,557.7x | --- |
Ballard Power Systems Inc | 383.7M | -1.3x | --- |
Deswell Industries Inc | 41.8M | 4.1x | +12.61% |
Origin Materials Inc | 173.6M | -2.2x | --- |
Unique Fabricating Inc | 10.0 | 0.0x | --- |
Ignite Nutra Inc | 30.0 | 0.0x | +11.88% |
Company Information
Arq, Inc. is an environmental technology company. The Company is principally engaged in the sale of consumable air, water, and soil treatment solutions including activated carbon (AC) and chemical technologies. Its AC products enable customers to reduce air, water, and soil contaminants, including mercury, per-and polyfluoroalkyl substances (PFAS) and other pollutants to meet the challenges of air quality and water regulations. It manufactures and sells AC and other chemicals used to capture and remove contaminants for the coal-fired power generation, industrial, municipal water and air, water and soil treatment and remediation markets. It offers a range of products in Granular Activated Carbon, which consists of CarbPure GAC and FluxSorb RG; Powdered Activated Carbon, which includes CarbPure PAC, PowerPAC, FastPAC, and FluxSorb RP; Colloidal Carbon Product, which includes FluxSorb RC; Arq Additives that include Arq Powder Wetcake, and Additives, which consists of M-Prove and RESPond.
Contact Information
- Headquarters
- 8051 E. Maplewood Ave., Ste 210GREENWOOD VILLAGE, CO, United States 80111
- Phone
- 720-598-3500
- Fax
- 302-387-4000
Executives
- Independent Chairman of the Board
- L. Spencer Wells
- President, Chief Executive Officer, Director
- Robert Rasmus
- Chief Operating Officer
- Jeremy Williamson
- Chief Technology Officer
- Joe Wong
- Director
- Jeremy Blank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $318.2M |
|---|---|
Revenue (TTM) | $110.0M |
Shares Outstanding | 42.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.51 |
EPS | $0.00 |
Book Value | $5.38 |
P/E Ratio | -7,557.7x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 35.8x |
Operating Margin | 0.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
