• LAST PRICE
    25.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-2.9490%)
  • Bid / Lots
    25.2000/ 9
  • Ask / Lots
    27.6200/ 1
  • Open / Previous Close
    26.0600 / 26.4500
  • Day Range
    Low 25.0750
    High 27.0550
  • 52 Week Range
    Low 13.5700
    High 53.0800
  • Volume
    745,024
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.45
TimeVolumeARVN
09:32 ET532126.16
09:34 ET85026.27
09:36 ET889426.4
09:38 ET40026.33
09:39 ET20026.03
09:41 ET718325.905
09:43 ET40025.985
09:45 ET193625.75
09:48 ET10025.65
09:50 ET83525.675
09:52 ET151025.62
09:54 ET20025.59
09:56 ET307625.76
09:57 ET20025.76
09:59 ET72225.63
10:01 ET50025.63
10:03 ET100025.6
10:06 ET432725.62
10:08 ET120025.75
10:10 ET280025.6
10:12 ET54525.51
10:14 ET65025.41
10:15 ET60025.55
10:17 ET30025.515
10:19 ET450225.5
10:21 ET20025.51
10:24 ET10025.51
10:28 ET140025.75
10:32 ET220025.67
10:33 ET280025.52
10:35 ET203825.534
10:37 ET650025.57
10:39 ET262225.6
10:42 ET30025.62
10:44 ET179825.59
10:48 ET280025.57
10:51 ET10025.63
10:53 ET30025.57
10:55 ET233025.525
10:57 ET150025.325
11:00 ET70025.365
11:02 ET180025.415
11:06 ET70025.495
11:08 ET270025.51
11:09 ET20025.505
11:11 ET10025.5
11:13 ET20025.49
11:15 ET63625.49
11:18 ET135425.37
11:22 ET432125.505
11:24 ET30025.51
11:26 ET491325.525
11:27 ET264525.515
11:29 ET100025.465
11:31 ET170025.525
11:33 ET251925.505
11:36 ET430025.535
11:40 ET67625.49
11:42 ET240125.445
11:44 ET60025.48
11:45 ET30025.485
11:47 ET170025.33
11:49 ET170025.33
11:51 ET280025.375
11:54 ET450025.3
11:56 ET23625.29
12:00 ET50025.42
12:02 ET70025.49
12:03 ET20025.47
12:05 ET130625.43
12:07 ET30025.47
12:09 ET20025.42
12:12 ET40025.42
12:14 ET150025.36
12:16 ET20025.33
12:18 ET329525.425
12:20 ET10025.47
12:21 ET120025.44
12:23 ET13025.465
12:25 ET20025.47
12:27 ET20025.5
12:30 ET137725.4499
12:32 ET10025.45
12:34 ET1232825.41
12:36 ET115425.3801
12:38 ET20025.425
12:39 ET20025.45
12:41 ET120025.4
12:43 ET80025.42
12:45 ET105025.4
12:48 ET60025.38
12:50 ET110025.36
12:52 ET20025.36
12:54 ET20025.405
12:56 ET95925.33
12:57 ET190025.4
12:59 ET10025.41
01:03 ET60025.47
01:06 ET20025.49
01:08 ET10025.49
01:10 ET107625.5
01:12 ET146025.43
01:14 ET16025.44
01:15 ET110025.4
01:19 ET20025.415
01:21 ET21025.42
01:24 ET10025.44
01:26 ET21425.45
01:28 ET20025.45
01:30 ET70025.41
01:32 ET99625.42
01:33 ET140825.36
01:35 ET20025.32
01:37 ET430025.355
01:42 ET240525.31
01:44 ET10025.305
01:46 ET20025.305
01:48 ET78725.2845
01:50 ET90025.275
01:51 ET494025.36
01:53 ET30025.385
01:55 ET113725.38
01:57 ET50025.33
02:00 ET80025.355
02:02 ET20025.305
02:04 ET36925.315
02:06 ET100025.305
02:08 ET286025.135
02:09 ET40025.14
02:11 ET210525.18
02:15 ET10025.245
02:18 ET288825.22
02:20 ET30025.25
02:22 ET10025.24
02:24 ET10025.235
02:26 ET30025.255
02:27 ET321925.17
02:29 ET60025.15
02:31 ET70025.175
02:33 ET581425.125
02:36 ET3430025.25
02:38 ET49225.2
02:40 ET100025.25
02:42 ET140025.18
02:44 ET267925.135
02:45 ET233625.09
02:47 ET1160225.26
02:49 ET460825.315
02:51 ET180025.385
02:54 ET362125.4
02:56 ET183625.345
02:58 ET180025.22
03:00 ET201325.3
03:02 ET417325.3
03:03 ET40825.335
03:05 ET60025.34
03:07 ET280025.45
03:09 ET290025.48
03:12 ET481525.63
03:14 ET170025.64
03:16 ET785025.635
03:18 ET220025.63
03:20 ET380025.785
03:21 ET522125.865
03:23 ET654325.855
03:25 ET323725.93
03:27 ET290025.94
03:30 ET342325.83
03:32 ET143625.84
03:34 ET95125.89
03:36 ET670225.85
03:38 ET370025.8
03:39 ET1722225.9
03:41 ET20025.91
03:43 ET2438525.76
03:45 ET1282325.75
03:48 ET203625.75
03:50 ET377525.69
03:52 ET1542325.63
03:54 ET1655625.68
03:56 ET528325.565
03:57 ET1241125.58
03:59 ET1255825.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARVN
Arvinas Inc
1.8B
-4.2x
---
United StatesKYMR
Kymera Therapeutics Inc
2.0B
-13.3x
---
United StatesPTGX
Protagonist Therapeutics Inc
2.0B
13.6x
---
United StatesIMTX
Immatics NV
1.3B
-12.5x
---
United StatesNAMS
NewAmsterdam Pharma Company NV
1.7B
-7.1x
---
United StatesRCUS
Arcus Biosciences Inc
1.5B
-5.5x
---
As of 2024-06-15

Company Information

Arvinas, Inc. is a clinical-stage biotechnology company focused on improving the lives of patients suffering from debilitating and life-threatening diseases through the discovery, development, and commercialization of therapies that degrade disease-causing proteins. The Company uses its PROTAC Discovery Engine platform to engineer proteolysis targeting chimeras, or PROTAC targeted protein degraders, that are designed to harness the body's own natural protein disposal system to selectively and efficiently degrade and remove disease-causing proteins. It has four investigational clinical-stage programs: vepdegestrant (ARV-471) for the treatment of patients with locally advanced or metastatic ER+/HER2- breast cancer; ARV-766 and bavdegalutamide for the treatment of men with metastatic castration-resistant prostate cancer, and ARV-102 for the treatment of patients with neurodegenerative disorders. Its product candidate, ARV-393, is designed to target the B-cell lymphoma 6, or BCL6 protein.

Contact Information

Headquarters
5 Science ParkNEW HAVEN, CT, United States 06511-1966
Phone
203-535-1456
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
John Houston
Interim Chief Financial Officer, Chief Business Officer, Treasurer
Randy Teel
Chief Scientific Officer
Ian Taylor
General Counsel
Jared Freedberg
Chief Medical Officer
Noah Berkowitz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$71.3M
Shares Outstanding
68.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.99
EPS
$-6.05
Book Value
$9.71
P/E Ratio
-4.2x
Price/Sales (TTM)
24.6
Price/Cash Flow (TTM)
---
Operating Margin
-556.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.