• LAST PRICE
    25.6300
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1172%)
  • Bid / Lots
    25.0000/ 5
  • Ask / Lots
    26.0000/ 1
  • Open / Previous Close
    25.6000 / 25.6000
  • Day Range
    Low 25.2200
    High 25.6850
  • 52 Week Range
    Low 13.5700
    High 53.0800
  • Volume
    927,026
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.6
TimeVolumeARVN
09:32 ET10745925.5
09:34 ET70025.46
09:36 ET40025.455
09:38 ET70025.4
09:39 ET20025.31
09:41 ET10025.49
09:43 ET60025.61
09:45 ET20025.4923
09:48 ET33825.595
09:50 ET137225.355
09:54 ET50025.39
09:56 ET120025.3
09:57 ET60025.3077
09:59 ET20025.485
10:01 ET130025.68
10:03 ET190025.395
10:06 ET80025.46
10:08 ET10025.39
10:10 ET60025.38
10:15 ET20025.35
10:17 ET70025.32
10:21 ET150025.375
10:24 ET30025.38
10:26 ET40025.4
10:28 ET10025.44
10:30 ET20025.455
10:32 ET50025.415
10:33 ET10025.37
10:35 ET50025.3797
10:37 ET10025.35
10:42 ET20025.37
10:46 ET50025.35
10:51 ET80025.26
10:53 ET201425.36
10:55 ET10025.36
11:00 ET90825.405
11:02 ET20025.32
11:04 ET80025.37
11:06 ET50025.4
11:08 ET10025.4
11:09 ET20025.4
11:11 ET20025.35
11:13 ET10025.36
11:15 ET10025.31
11:18 ET20025.28
11:20 ET10025.245
11:24 ET244325.245
11:26 ET80025.26
11:27 ET50025.255
11:29 ET10025.34
11:31 ET10025.31
11:33 ET307625.295
11:36 ET40025.305
11:38 ET130025.44
11:40 ET10025.445
11:44 ET40025.49
11:45 ET10025.52
11:47 ET20025.525
11:54 ET20025.465
11:56 ET110025.43
11:58 ET10025.41
12:02 ET20025.385
12:03 ET10025.35
12:07 ET160025.41
12:09 ET70725.41
12:12 ET10025.4
12:16 ET13225.37
12:20 ET20025.345
12:21 ET133725.375
12:25 ET120025.4
12:30 ET50025.41
12:32 ET70025.37
12:36 ET20025.36
12:38 ET120025.35
12:39 ET10025.36
12:41 ET24025.37
12:43 ET30025.365
12:45 ET60025.38
12:48 ET165025.45
12:50 ET20025.43
12:54 ET20025.47
12:56 ET82625.46
12:59 ET20025.52
01:01 ET106625.5
01:03 ET70025.5
01:06 ET10025.48
01:08 ET30025.46
01:10 ET691825.62
01:12 ET52525.61
01:14 ET70025.605
01:15 ET72325.6044
01:17 ET20025.615
01:19 ET30025.615
01:21 ET119925.625
01:24 ET114025.57
01:26 ET70025.54
01:28 ET10025.57
01:30 ET40025.495
01:32 ET100025.53
01:33 ET20025.56
01:35 ET10025.5
01:37 ET70025.55
01:39 ET60025.55
01:44 ET10025.55
01:46 ET30025.55
01:50 ET40025.51
01:51 ET50025.5
01:53 ET20025.52
01:55 ET96525.49
01:57 ET110025.51
02:02 ET10025.51
02:04 ET40025.49
02:06 ET200025.46
02:08 ET110025.45
02:11 ET10025.46
02:13 ET20025.47
02:15 ET30025.53
02:18 ET10025.5
02:20 ET20025.5
02:22 ET10025.51
02:24 ET50025.43
02:26 ET30025.35
02:27 ET30025.4
02:31 ET58825.35
02:33 ET100025.42
02:36 ET20025.38
02:38 ET10025.42
02:40 ET111925.49
02:44 ET20025.54
02:45 ET20025.52
02:47 ET70025.55
02:49 ET121025.58
02:51 ET10025.59
02:56 ET70025.54
02:58 ET20025.54
03:00 ET40025.52
03:02 ET279925.475
03:03 ET30025.55
03:05 ET30025.5
03:07 ET10025.53
03:09 ET203925.54
03:14 ET30025.49
03:16 ET110025.53
03:18 ET60025.58
03:20 ET10025.6
03:23 ET47325.6
03:25 ET20025.58
03:27 ET40025.61
03:30 ET50025.62
03:32 ET80025.595
03:34 ET90825.58
03:36 ET20025.565
03:38 ET275025.583
03:39 ET118325.63
03:41 ET130325.585
03:43 ET210025.6
03:45 ET310025.595
03:48 ET305325.55
03:50 ET297125.56
03:52 ET258725.52
03:54 ET739725.53
03:56 ET346625.43
03:57 ET471225.563
03:59 ET45956125.63
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARVN
Arvinas Inc
1.8B
-4.8x
---
United StatesNRIX
Nurix Therapeutics Inc
1.7B
-8.8x
---
United StatesBCYC
Bicycle Therapeutics PLC
1.8B
-6.7x
---
United StatesRXRX
Recursion Pharmaceuticals Inc
1.9B
-4.2x
---
United StatesIMTX
Immatics NV
1.2B
-13.0x
---
United StatesRCUS
Arcus Biosciences Inc
1.5B
-5.3x
---
As of 2024-09-22

Company Information

Arvinas, Inc. is a clinical-stage biotechnology company focused on improving the lives of patients suffering from debilitating and life-threatening diseases through the discovery, development, and commercialization of therapies that degrade disease-causing proteins. The Company uses its PROTAC Discovery Engine platform to engineer proteolysis targeting chimeras, or PROTAC targeted protein degraders, that are designed to harness the body's own natural protein disposal system to selectively and efficiently degrade and remove disease-causing proteins. It has four investigational clinical-stage programs: vepdegestrant (ARV-471) for the treatment of patients with locally advanced or metastatic ER+/HER2- breast cancer; ARV-766 and bavdegalutamide for the treatment of men with metastatic castration-resistant prostate cancer, and ARV-102 for the treatment of patients with neurodegenerative disorders. Its product candidate, ARV-393, is designed to target the B-cell lymphoma 6, or BCL6 protein.

Contact Information

Headquarters
5 Science ParkNEW HAVEN, CT, United States 06511-1966
Phone
203-535-1456
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
John Houston
Chief Financial Officer, Treasurer
Andrew Saik
President - Research and Development
Ian Taylor
Chief Scientific Officer
Angela Cacace
General Counsel
Jared Freedberg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$93.3M
Shares Outstanding
68.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.98
EPS
$-5.29
Book Value
$9.71
P/E Ratio
-4.8x
Price/Sales (TTM)
18.9
Price/Cash Flow (TTM)
---
Operating Margin
-397.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.