Arrow Electronics IncNYSE:ARW
- LAST PRICE131.3100
- TODAY'S CHANGE (%)0.7600 (0.5822%)
- Bid / Lots130.0100/ 1
- Ask / Lots135.6200/ 1
- Open / Previous Close130.7200 / 130.5500
- Day Range
- 52 Week Range
- Volume484,412
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARW |
|---|---|---|
| 09:32 ET | 1189 | 130.72 |
| 09:39 ET | 100 | 131.025 |
| 09:45 ET | 100 | 131.195 |
| 09:48 ET | 250 | 130.99 |
| 09:52 ET | 700 | 130.55 |
| 10:03 ET | 100 | 130.245 |
| 10:06 ET | 102 | 130.405 |
| 10:12 ET | 200 | 130.24 |
| 10:14 ET | 1200 | 129.91 |
| 10:26 ET | 600 | 130.06 |
| 10:28 ET | 287 | 130.26 |
| 10:30 ET | 800 | 130.08 |
| 10:32 ET | 550 | 130.24 |
| 10:33 ET | 300 | 130.21 |
| 10:35 ET | 300 | 130.215 |
| 10:37 ET | 686 | 130.1812 |
| 10:39 ET | 500 | 130.1558 |
| 10:46 ET | 10528 | 130.0733 |
| 10:48 ET | 1400 | 129.6171 |
| 10:50 ET | 581 | 129.6517 |
| 10:51 ET | 150 | 129.795 |
| 10:53 ET | 355 | 129.9179 |
| 10:55 ET | 1050 | 130.02 |
| 10:57 ET | 200 | 129.9001 |
| 11:00 ET | 120 | 130.02 |
| 11:02 ET | 150 | 130.015 |
| 11:04 ET | 400 | 129.99 |
| 11:06 ET | 100 | 129.95 |
| 11:11 ET | 200 | 130.01 |
| 11:13 ET | 1740 | 129.905 |
| 11:15 ET | 1600 | 130.08 |
| 11:18 ET | 2150 | 129.98 |
| 11:20 ET | 1000 | 129.915 |
| 11:22 ET | 100 | 129.84 |
| 11:24 ET | 400 | 129.865 |
| 11:26 ET | 100 | 129.8775 |
| 11:27 ET | 500 | 129.79 |
| 11:31 ET | 543 | 129.675 |
| 11:36 ET | 682 | 129.73 |
| 11:40 ET | 100 | 129.685 |
| 11:42 ET | 2431 | 129.745 |
| 11:47 ET | 500 | 129.91 |
| 11:49 ET | 100 | 129.845 |
| 11:51 ET | 100 | 129.855 |
| 11:56 ET | 500 | 129.835 |
| 11:58 ET | 100 | 129.815 |
| 12:02 ET | 1700 | 129.89 |
| 12:05 ET | 200 | 129.855 |
| 12:09 ET | 145 | 129.77 |
| 12:12 ET | 200 | 129.82 |
| 12:14 ET | 1677 | 129.865 |
| 12:20 ET | 100 | 129.87 |
| 12:23 ET | 400 | 129.775 |
| 12:25 ET | 292 | 129.73 |
| 12:30 ET | 200 | 129.79 |
| 12:32 ET | 100 | 129.85 |
| 12:34 ET | 200 | 129.96 |
| 12:41 ET | 1000 | 130.085 |
| 12:43 ET | 1800 | 130.31 |
| 12:45 ET | 200 | 130.205 |
| 12:48 ET | 300 | 130.205 |
| 12:52 ET | 500 | 130.28 |
| 01:01 ET | 2900 | 130.52 |
| 01:10 ET | 500 | 130.64 |
| 01:15 ET | 100 | 130.725 |
| 01:17 ET | 300 | 130.8 |
| 01:24 ET | 200 | 130.83 |
| 01:26 ET | 400 | 130.8725 |
| 01:28 ET | 100 | 130.9 |
| 01:30 ET | 100 | 130.96 |
| 01:32 ET | 100 | 130.97 |
| 01:33 ET | 100 | 130.955 |
| 01:46 ET | 200 | 130.985 |
| 01:48 ET | 337 | 130.95 |
| 01:50 ET | 100 | 130.89 |
| 01:53 ET | 200 | 130.9 |
| 01:55 ET | 301 | 130.82 |
| 01:57 ET | 100 | 130.865 |
| 02:06 ET | 100 | 130.72 |
| 02:08 ET | 107 | 130.71 |
| 02:09 ET | 205 | 130.83 |
| 02:13 ET | 100 | 130.84 |
| 02:18 ET | 200 | 130.79 |
| 02:22 ET | 1947 | 131.055 |
| 02:24 ET | 1100 | 131.07 |
| 02:26 ET | 520 | 131.28 |
| 02:27 ET | 1379 | 131.28 |
| 02:31 ET | 1800 | 131.14 |
| 02:33 ET | 100 | 131.11 |
| 02:36 ET | 200 | 131.01 |
| 02:38 ET | 300 | 131.15 |
| 02:44 ET | 101 | 131.0796 |
| 02:45 ET | 100 | 131.17 |
| 02:49 ET | 498 | 131.07 |
| 02:56 ET | 301 | 131.14 |
| 02:58 ET | 100 | 131.13 |
| 03:03 ET | 300 | 131.07 |
| 03:09 ET | 312 | 131.14 |
| 03:12 ET | 200 | 131.3 |
| 03:18 ET | 100 | 131.39 |
| 03:20 ET | 288 | 131.42 |
| 03:21 ET | 1000 | 131.38 |
| 03:27 ET | 174 | 131.3343 |
| 03:30 ET | 377 | 131.33 |
| 03:32 ET | 300 | 131.221 |
| 03:34 ET | 500 | 131.27 |
| 03:36 ET | 623 | 131.111 |
| 03:38 ET | 100 | 131.11 |
| 03:39 ET | 3843 | 130.94 |
| 03:41 ET | 4505 | 130.995 |
| 03:43 ET | 100 | 130.99 |
| 03:45 ET | 1925 | 131.015 |
| 03:48 ET | 3885 | 131.24 |
| 03:50 ET | 1080 | 131.08 |
| 03:52 ET | 4672 | 131.19 |
| 03:54 ET | 4618 | 131.41 |
| 03:56 ET | 5148 | 131.125 |
| 03:57 ET | 1463 | 131.41 |
| 03:59 ET | 11145 | 131.31 |
May 28, 2024
Arrow Electronics and SiMa.ai Enter Distribution Agreement in EMEA, from 11:00AM ET on Tuesday May 28, 2024 by Dow Jones
11:00AM ET on Tuesday May 28, 2024 by Dow JonesDJ Arrow Electronics Is Maintained at Neutral by Goldman Sachs, from 10:07AM ET on Tuesday May 28, 2024 by Dow Jones
10:07AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
DJ Arrow Electronics Is Maintained at Neutral by Goldman Sachs, from 10:23AM ET on Tuesday May 21, 2024 by Dow Jones
10:23AM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
Arrow Electronics to Present at Upcoming Investor Conference, from 9:30AM ET on Monday May 20, 2024 by Dow Jones
9:30AM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
Arrow Electronics Partners With Resideo Technologies To Help Habitat for Humanity Build Pioneering Smart Home Community, from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arrow Electronics Inc | 7.0B | 10.3x | +15.29% |
Qualcomm Inc | 228.1B | 27.2x | --- |
Infineon Technologies AG | 52.1B | 19.0x | +17.27% |
STMicroelectronics NV | 37.4B | 9.4x | +26.16% |
Advanced Micro Devices Inc | 269.8B | 243.4x | +9.82% |
Texas Instruments Inc | 177.6B | 30.4x | +4.97% |
Company Information
Arrow Electronics, Inc. is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. Its segments include the global components business and the global enterprise computing solutions (ECS) business. The global components business segment distributes electronic components to original equipment manufacturers and contract manufacturers. The ECS business segment provides enterprise computing solutions to value-added resellers and managed service providers. The Global ECS portfolio of computing solutions includes cloud and security. Global ECS provides cloud solutions to businesses through ArrowSphere, a cloud marketplace and management platform. It maintains over 180 sales facilities and 39 distribution and value-added centers, serving over 85 countries. Both its segments have operations in each of the three electronics markets; the Americas; Europe, Middle East, and Africa, and Asia-Pacific regions.
Contact Information
- Headquarters
- 9151 East Panorama CircleCENTENNIAL, CO, United States 80112
- Phone
- 303-824-4000
- Fax
- 631-847-2222
Executives
- Independent Chairman of the Board
- Steven Gunby
- President, Chief Executive Officer, Director
- Sean Kerins
- Chief Financial Officer, Senior Vice President
- Rajesh Agrawal
- President - Global Components
- Richard Marano
- President - Global Enterprise Computing Solutions
- Eric Nowak
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $31.3B |
Shares Outstanding | 53.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $12.72 |
Book Value | $107.89 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 3.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
