Sendas Distribuidora SANYSE:ASAI
- LAST PRICE10.3900
- TODAY'S CHANGE (%)-0.5200 (-4.7663%)
- Bid / Lots10.3900/ 25
- Ask / Lots10.4100/ 4
- Open / Previous Close10.6400 / 10.9100
- Day Range
- 52 Week Range
- Volume248,251
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASAI |
|---|---|---|
| 09:32 ET | 1922 | 10.64 |
| 09:36 ET | 300 | 10.65 |
| 09:38 ET | 100 | 10.66 |
| 09:41 ET | 100 | 10.63 |
| 09:43 ET | 100 | 10.65 |
| 09:45 ET | 100 | 10.64 |
| 09:48 ET | 1400 | 10.625 |
| 09:54 ET | 500 | 10.62 |
| 09:57 ET | 1403 | 10.61 |
| 09:59 ET | 312 | 10.62 |
| 10:03 ET | 100 | 10.6 |
| 10:08 ET | 100 | 10.56 |
| 10:12 ET | 212 | 10.58 |
| 10:17 ET | 100 | 10.59 |
| 10:19 ET | 200 | 10.6 |
| 10:21 ET | 10215 | 10.59 |
| 10:24 ET | 2910 | 10.585 |
| 10:26 ET | 5070 | 10.59 |
| 10:28 ET | 13871 | 10.59 |
| 10:30 ET | 12446 | 10.55 |
| 10:32 ET | 100 | 10.55 |
| 10:33 ET | 100 | 10.56 |
| 10:48 ET | 400 | 10.5604 |
| 10:50 ET | 10261 | 10.55 |
| 11:00 ET | 378 | 10.57 |
| 11:02 ET | 10180 | 10.57 |
| 11:04 ET | 2800 | 10.575 |
| 11:06 ET | 700 | 10.57 |
| 11:08 ET | 2720 | 10.57 |
| 11:09 ET | 7138 | 10.57 |
| 11:11 ET | 2665 | 10.57 |
| 11:13 ET | 10112 | 10.57 |
| 11:15 ET | 1260 | 10.58 |
| 11:18 ET | 1058 | 10.57 |
| 11:20 ET | 300 | 10.56 |
| 11:22 ET | 200 | 10.57 |
| 11:24 ET | 580 | 10.57 |
| 11:29 ET | 100 | 10.54 |
| 11:31 ET | 100 | 10.54 |
| 11:40 ET | 11847 | 10.56 |
| 11:42 ET | 2150 | 10.56 |
| 11:44 ET | 1060 | 10.57 |
| 11:45 ET | 1700 | 10.57 |
| 11:47 ET | 300 | 10.58 |
| 11:49 ET | 400 | 10.57 |
| 11:51 ET | 500 | 10.57 |
| 11:54 ET | 450 | 10.57 |
| 11:56 ET | 100 | 10.57 |
| 12:00 ET | 100 | 10.575 |
| 12:02 ET | 670 | 10.57 |
| 12:03 ET | 2131 | 10.57 |
| 12:05 ET | 5672 | 10.58 |
| 12:07 ET | 10200 | 10.59 |
| 12:09 ET | 1500 | 10.59 |
| 12:12 ET | 600 | 10.6 |
| 12:14 ET | 1384 | 10.61 |
| 12:16 ET | 200 | 10.62 |
| 12:18 ET | 885 | 10.62 |
| 12:20 ET | 10972 | 10.64 |
| 12:21 ET | 3808 | 10.64 |
| 12:23 ET | 200 | 10.61 |
| 12:25 ET | 826 | 10.63 |
| 12:27 ET | 200 | 10.635 |
| 12:30 ET | 300 | 10.65 |
| 12:32 ET | 100 | 10.63 |
| 12:34 ET | 300 | 10.63 |
| 12:36 ET | 100 | 10.62 |
| 12:38 ET | 682 | 10.635 |
| 12:39 ET | 376 | 10.6402 |
| 12:43 ET | 100 | 10.64 |
| 12:52 ET | 100 | 10.64 |
| 12:57 ET | 102 | 10.64 |
| 12:59 ET | 301 | 10.68 |
| 01:03 ET | 595 | 10.68 |
| 01:08 ET | 100 | 10.66 |
| 01:10 ET | 1908 | 10.65 |
| 01:14 ET | 100 | 10.64 |
| 01:15 ET | 4456 | 10.62 |
| 01:17 ET | 1515 | 10.62 |
| 01:19 ET | 200 | 10.62 |
| 01:21 ET | 216 | 10.62 |
| 01:24 ET | 400 | 10.61 |
| 01:26 ET | 100 | 10.61 |
| 01:28 ET | 1200 | 10.62 |
| 01:30 ET | 1309 | 10.61 |
| 01:32 ET | 280 | 10.62 |
| 01:33 ET | 400 | 10.6 |
| 01:35 ET | 314 | 10.615 |
| 01:37 ET | 715 | 10.61 |
| 01:42 ET | 100 | 10.62 |
| 01:44 ET | 100 | 10.61 |
| 01:46 ET | 474 | 10.595 |
| 01:48 ET | 100 | 10.57 |
| 01:53 ET | 700 | 10.5601 |
| 01:55 ET | 212 | 10.57 |
| 01:57 ET | 800 | 10.56 |
| 02:00 ET | 100 | 10.565 |
| 02:02 ET | 200 | 10.57 |
| 02:04 ET | 204 | 10.57 |
| 02:11 ET | 200 | 10.56 |
| 02:13 ET | 1449 | 10.534 |
| 02:18 ET | 100 | 10.54 |
| 02:20 ET | 359 | 10.5395 |
| 02:22 ET | 400 | 10.53 |
| 02:24 ET | 600 | 10.55 |
| 02:29 ET | 200 | 10.55 |
| 02:31 ET | 200 | 10.54 |
| 02:36 ET | 400 | 10.55 |
| 02:40 ET | 8452 | 10.5 |
| 02:42 ET | 400 | 10.5 |
| 02:44 ET | 1957 | 10.49 |
| 02:45 ET | 100 | 10.49 |
| 02:47 ET | 410 | 10.47 |
| 02:51 ET | 1180 | 10.4704 |
| 02:56 ET | 1400 | 10.48 |
| 02:58 ET | 200 | 10.48 |
| 03:00 ET | 248 | 10.44 |
| 03:02 ET | 100 | 10.445 |
| 03:03 ET | 800 | 10.4205 |
| 03:05 ET | 532 | 10.42 |
| 03:07 ET | 535 | 10.415 |
| 03:09 ET | 311 | 10.41 |
| 03:12 ET | 2350 | 10.39 |
| 03:14 ET | 8221 | 10.4 |
| 03:16 ET | 4817 | 10.4 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sendas Distribuidora SA | 2.9B | 21.7x | --- |
Village Super Market Inc | 390.9M | 9.2x | +21.10% |
Amcon Distributing Co | 86.9M | 9.2x | +35.77% |
Hf Foods Group Inc | 167.3M | 57.3x | --- |
Fomento Economico Mexicano SAB de CV | 34.3B | 25.3x | +10.16% |
Luckin Coffee Inc | 6.1B | 23.8x | --- |
Company Information
Sendas Distribuidora SA, also known as Assai Atacadista, is a Brazil-based company mainly engaged in the food distribution sector. The Firm's activities are divided into two operational segments: Cash & Carry and Retail. Through the Cash & Carry segment, the Company offers food, bazaar items and other products to wholesale customers, through self-service stores operated in Brazil under the Assai brand name. The Retail segments includes operations of hypermarkets, supermarkets and convenience shops under following brands: Exito, Carulla, Surtimaorista, Surtimax, Super Inter and Viva Malls in Colombia; Devoto, Disco and Geant in Uruguay; and Libertad, Mini Libertad and Paseo Libertad Malls in Argentina.
Contact Information
- Headquarters
- Avenida Ayrton Senna, 6.000 JacarepaguaRIO DE JANEIRO, Brazil 22.775-005
- Phone
- 212-110-7850
- Fax
- ---
Executives
- Chairman of the Board of Directors
- Oscar de Paula Bernardes N
- Chief Executive Officer, Superintendent, Member of the Executive Board, Director
- Belmiro de Figueiredo Gomes
- Vice-Chairman of the Board of Directors
- Jose Monforte
- Vice President - Finance and Investor Relations
- Vitor de Almeida
- Vice President - Operations, Member of the Executive Board
- Anderson Castilho
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $12.8B |
Shares Outstanding | 270.4M |
Dividend Yield | 0.85% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.48 |
Book Value | $3.19 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 5.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
