Sendas Distribuidora SANYSE:ASAI
- LAST PRICE6.1800
- TODAY'S CHANGE (%)0.0700 (1.1457%)
- Bid / Lots6.0300/ 1
- Ask / Lots6.5100/ 3
- Open / Previous Close6.1300 / 6.1100
- Day Range
- 52 Week Range
- Volume474,094
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASAI |
|---|---|---|
| 09:32 ET | 1548 | 6.09 |
| 09:42 ET | 5100 | 6.16 |
| 09:48 ET | 1881 | 6.17 |
| 09:50 ET | 711 | 6.21 |
| 09:51 ET | 192 | 6.24 |
| 09:53 ET | 1900 | 6.225 |
| 09:55 ET | 1200 | 6.195 |
| 09:57 ET | 624 | 6.19 |
| 10:00 ET | 1100 | 6.19 |
| 10:02 ET | 200 | 6.165 |
| 10:04 ET | 300 | 6.125 |
| 10:06 ET | 200 | 6.125 |
| 10:08 ET | 2499 | 6.13 |
| 10:09 ET | 500 | 6.11 |
| 10:11 ET | 100 | 6.105 |
| 10:15 ET | 232 | 6.095 |
| 10:31 ET | 500 | 6.095 |
| 10:33 ET | 100 | 6.095 |
| 10:36 ET | 700 | 6.095 |
| 10:38 ET | 900 | 6.09 |
| 10:40 ET | 100 | 6.095 |
| 10:42 ET | 1000 | 6.07 |
| 10:44 ET | 242 | 6.07 |
| 10:45 ET | 1400 | 6.0502 |
| 10:47 ET | 100 | 6.05 |
| 10:49 ET | 2253 | 6.07 |
| 10:51 ET | 414 | 6.08 |
| 10:56 ET | 1307 | 6.065 |
| 10:58 ET | 100 | 6.06 |
| 11:05 ET | 2704 | 6.045 |
| 11:09 ET | 1279 | 6.06 |
| 11:14 ET | 1300 | 6.095 |
| 11:25 ET | 200 | 6.095 |
| 11:27 ET | 34601 | 6.17 |
| 11:30 ET | 7372 | 6.26 |
| 11:32 ET | 835 | 6.285 |
| 11:34 ET | 2293 | 6.315 |
| 11:36 ET | 5132 | 6.3 |
| 11:38 ET | 2200 | 6.285 |
| 11:39 ET | 880 | 6.285 |
| 11:41 ET | 200 | 6.285 |
| 11:43 ET | 1081 | 6.295 |
| 11:45 ET | 100 | 6.28 |
| 11:48 ET | 100 | 6.285 |
| 11:54 ET | 300 | 6.285 |
| 11:56 ET | 2777 | 6.255 |
| 11:57 ET | 200 | 6.245 |
| 12:01 ET | 100 | 6.245 |
| 12:03 ET | 674 | 6.245 |
| 12:06 ET | 1559 | 6.2407 |
| 12:08 ET | 2867 | 6.225 |
| 12:10 ET | 200 | 6.225 |
| 12:12 ET | 2000 | 6.21 |
| 12:14 ET | 493 | 6.1892 |
| 12:17 ET | 1845 | 6.2 |
| 12:19 ET | 300 | 6.205 |
| 12:26 ET | 560 | 6.21 |
| 12:28 ET | 2163 | 6.2 |
| 12:30 ET | 700 | 6.18 |
| 12:32 ET | 1800 | 6.17 |
| 12:33 ET | 200 | 6.17 |
| 12:37 ET | 15963 | 6.21 |
| 12:39 ET | 600 | 6.215 |
| 12:42 ET | 705 | 6.215 |
| 12:44 ET | 7326 | 6.27 |
| 12:46 ET | 2135 | 6.3 |
| 12:48 ET | 900 | 6.32 |
| 12:50 ET | 10041 | 6.37 |
| 12:51 ET | 2100 | 6.365 |
| 12:53 ET | 508 | 6.3612 |
| 12:55 ET | 3964 | 6.365 |
| 12:57 ET | 16477 | 6.32 |
| 01:00 ET | 900 | 6.32 |
| 01:02 ET | 904 | 6.32 |
| 01:04 ET | 1733 | 6.3 |
| 01:06 ET | 1083 | 6.27 |
| 01:08 ET | 300 | 6.27 |
| 01:11 ET | 1511 | 6.275 |
| 01:13 ET | 3768 | 6.28 |
| 01:15 ET | 100 | 6.275 |
| 01:18 ET | 800 | 6.27 |
| 01:22 ET | 1000 | 6.28 |
| 01:24 ET | 1637 | 6.2798 |
| 01:26 ET | 1518 | 6.24 |
| 01:29 ET | 6853 | 6.201 |
| 01:31 ET | 2513 | 6.21 |
| 01:33 ET | 400 | 6.21 |
| 01:36 ET | 500 | 6.205 |
| 01:38 ET | 400 | 6.205 |
| 01:40 ET | 100 | 6.2 |
| 01:42 ET | 2600 | 6.18 |
| 01:47 ET | 1100 | 6.165 |
| 01:56 ET | 200 | 6.16 |
| 01:58 ET | 700 | 6.14 |
| 02:00 ET | 579 | 6.14 |
| 02:02 ET | 700 | 6.135 |
| 02:03 ET | 300 | 6.135 |
| 02:05 ET | 200 | 6.135 |
| 02:07 ET | 3000 | 6.145 |
| 02:12 ET | 100 | 6.145 |
| 02:14 ET | 2234 | 6.14 |
| 02:16 ET | 1292 | 6.145 |
| 02:18 ET | 300 | 6.145 |
| 02:20 ET | 100 | 6.145 |
| 02:21 ET | 1892 | 6.145 |
| 02:23 ET | 826 | 6.1425 |
| 02:27 ET | 300 | 6.14 |
| 02:30 ET | 580 | 6.14 |
| 02:34 ET | 100 | 6.145 |
| 02:38 ET | 200 | 6.14 |
| 02:39 ET | 100 | 6.145 |
| 02:41 ET | 400 | 6.145 |
| 02:43 ET | 3290 | 6.125 |
| 03:14 ET | 4315 | 6.225 |
| 03:15 ET | 400 | 6.225 |
| 03:17 ET | 1763 | 6.225 |
| 03:19 ET | 3399 | 6.2 |
| 03:21 ET | 3633 | 6.245 |
| 03:24 ET | 1233 | 6.245 |
| 03:26 ET | 2935 | 6.245 |
| 03:28 ET | 3540 | 6.225 |
| 03:30 ET | 1212 | 6.205 |
| 03:32 ET | 5739 | 6.21 |
| 03:33 ET | 2635 | 6.205 |
| 03:35 ET | 1400 | 6.205 |
| 03:37 ET | 500 | 6.205 |
| 03:42 ET | 900 | 6.21 |
| 03:44 ET | 927 | 6.21 |
| 03:46 ET | 1356 | 6.205 |
| 03:48 ET | 2616 | 6.195 |
| 03:50 ET | 1634 | 6.205 |
| 03:51 ET | 4220 | 6.195 |
| 03:53 ET | 5314 | 6.21 |
| 03:55 ET | 3216 | 6.215 |
| 03:57 ET | 9532 | 6.185 |
| 04:00 ET | 128772 | 6.18 |
Nov 8, 2024
ASSA : REVENUE REACHES R$ 20 BILLION IN THE QUARTER, LEVERAGE CONTINUES TO DECLINE, from 5:00AM ET on Friday Nov 08, 2024 by Dow Jones
5:00AM ET on Friday Nov 08, 2024 by Dow JonesPress Release: ASSA : REVENUE REACHES R$ 20 BILLION IN THE QUARTER, LEVERAGE CONTINUES TO DECLINE, from 5:00AM ET on Friday Nov 08, 2024 by Dow Jones
5:00AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sendas Distribuidora SA | 1.6B | 14.6x | --- |
Village Super Market Inc | 491.0M | 9.6x | +20.14% |
Amcon Distributing Co | 85.1M | 13.1x | +35.77% |
Hf Foods Group Inc | 182.4M | -93.0x | --- |
Fomento Economico Mexicano SAB de CV | 30.2B | 22.3x | +10.16% |
Companhia Brasileira de Distribuicao SA | 237.1M | 3.1x | --- |
Company Information
Sendas Distribuidora SA, also known as Assai Atacadista, is a Brazil-based company mainly engaged in the food distribution sector. The Firm's activities are divided into two operational segments: Cash & Carry and Retail. Through the Cash & Carry segment, the Company offers food, bazaar items and other products to wholesale customers, through self-service stores operated in Brazil under the Assai brand name. The Retail segments includes operations of hypermarkets, supermarkets and convenience shops under following brands: Exito, Carulla, Surtimaorista, Surtimax, Super Inter and Viva Malls in Colombia; Devoto, Disco and Geant in Uruguay; and Libertad, Mini Libertad and Paseo Libertad Malls in Argentina.
Contact Information
- Headquarters
- Avenida Ayrton Senna, 6.000 JacarepaguaRIO DE JANEIRO, Brazil 22.775-005
- Phone
- 212-110-7850
- Fax
- ---
Executives
- Chairman of the Board of Directors
- Oscar de Paula Bernardes N
- Chief Executive Officer, Superintendent, Member of the Executive Board, Director
- Belmiro de Figueiredo Gomes
- Vice-Chairman of the Board of Directors
- Jose Monforte
- Vice President - Finance and Investor Relations
- Vitor de Almeida
- Vice President - Operations, Member of the Executive Board
- Anderson Castilho
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $12.2B |
Shares Outstanding | 270.4M |
Dividend Yield | 1.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $0.42 |
Book Value | $2.96 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 5.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
