Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ASAI |
---|---|---|
09:32 ET | 8984 | 7.46 |
09:34 ET | 400 | 7.46 |
09:36 ET | 983 | 7.48 |
09:38 ET | 700 | 7.4811 |
09:39 ET | 7133 | 7.49 |
09:41 ET | 2294 | 7.46 |
09:43 ET | 682 | 7.5 |
09:45 ET | 2046 | 7.47 |
09:48 ET | 558 | 7.47 |
09:50 ET | 2306 | 7.49 |
09:52 ET | 400 | 7.49 |
09:54 ET | 1637 | 7.49 |
09:56 ET | 1550 | 7.49 |
09:57 ET | 900 | 7.495 |
09:59 ET | 200 | 7.49 |
10:01 ET | 410 | 7.48 |
10:03 ET | 2163 | 7.51 |
10:06 ET | 300 | 7.5 |
10:08 ET | 2741 | 7.51 |
10:10 ET | 200 | 7.51 |
10:12 ET | 375 | 7.52 |
10:14 ET | 2655 | 7.495 |
10:15 ET | 300 | 7.49 |
10:17 ET | 879 | 7.51 |
10:19 ET | 546 | 7.53 |
10:21 ET | 200 | 7.55 |
10:24 ET | 305 | 7.56 |
10:26 ET | 950 | 7.55 |
10:28 ET | 500 | 7.54 |
10:30 ET | 1235 | 7.57 |
10:32 ET | 3300 | 7.5682 |
10:33 ET | 910 | 7.56 |
10:35 ET | 2720 | 7.568 |
10:37 ET | 1000 | 7.56 |
10:39 ET | 300 | 7.55 |
10:42 ET | 600 | 7.55 |
10:44 ET | 800 | 7.55 |
10:46 ET | 450 | 7.5481 |
10:48 ET | 1800 | 7.56 |
10:50 ET | 2245 | 7.56 |
10:51 ET | 32528 | 7.575 |
10:53 ET | 1138 | 7.57 |
10:55 ET | 1150 | 7.56 |
10:57 ET | 1758 | 7.57 |
11:00 ET | 1500 | 7.57 |
11:02 ET | 1050 | 7.555 |
11:04 ET | 300 | 7.55 |
11:06 ET | 1900 | 7.53 |
11:08 ET | 2818 | 7.52 |
11:09 ET | 432 | 7.495 |
11:11 ET | 1350 | 7.5 |
11:13 ET | 1699 | 7.53 |
11:15 ET | 1900 | 7.525 |
11:18 ET | 2100 | 7.54 |
11:20 ET | 600 | 7.54 |
11:22 ET | 2028 | 7.535 |
11:24 ET | 3795 | 7.54 |
11:26 ET | 1260 | 7.54 |
11:27 ET | 1075 | 7.55 |
11:29 ET | 300 | 7.56 |
11:33 ET | 800 | 7.57 |
11:36 ET | 200 | 7.565 |
11:38 ET | 3250 | 7.57 |
11:40 ET | 500 | 7.565 |
11:42 ET | 560 | 7.56 |
11:44 ET | 400 | 7.57 |
11:45 ET | 1900 | 7.55 |
11:47 ET | 100 | 7.55 |
11:49 ET | 600 | 7.54 |
11:51 ET | 918 | 7.54 |
11:54 ET | 1499 | 7.56 |
11:56 ET | 1639 | 7.54 |
11:58 ET | 600 | 7.55 |
12:00 ET | 1441 | 7.55 |
12:02 ET | 701 | 7.53 |
12:03 ET | 100 | 7.5218 |
12:05 ET | 500 | 7.54 |
12:07 ET | 600 | 7.55 |
12:09 ET | 604 | 7.54 |
12:12 ET | 100 | 7.54 |
12:14 ET | 358 | 7.52 |
12:16 ET | 1411 | 7.52 |
12:18 ET | 234 | 7.525 |
12:20 ET | 810 | 7.54 |
12:21 ET | 400 | 7.54 |
12:23 ET | 100 | 7.53 |
12:25 ET | 100 | 7.54 |
12:27 ET | 610 | 7.54 |
12:32 ET | 600 | 7.54 |
12:34 ET | 321 | 7.53 |
12:36 ET | 2464 | 7.515 |
12:38 ET | 1480 | 7.5 |
12:39 ET | 520 | 7.49 |
12:41 ET | 720 | 7.48 |
12:43 ET | 1705 | 7.49 |
12:48 ET | 300 | 7.5 |
12:50 ET | 200 | 7.5 |
12:52 ET | 400 | 7.49 |
12:56 ET | 200 | 7.5 |
12:57 ET | 1309 | 7.51 |
12:59 ET | 300 | 7.51 |
01:01 ET | 585 | 7.5101 |
01:06 ET | 400 | 7.51 |
01:08 ET | 264 | 7.5 |
01:12 ET | 1578 | 7.4825 |
01:15 ET | 200 | 7.485 |
01:17 ET | 3350 | 7.505 |
01:19 ET | 600 | 7.49 |
01:24 ET | 500 | 7.49 |
01:26 ET | 900 | 7.485 |
01:28 ET | 1200 | 7.47 |
01:30 ET | 174 | 7.48 |
01:32 ET | 400 | 7.49 |
01:33 ET | 600 | 7.5 |
01:35 ET | 500 | 7.51 |
01:37 ET | 400 | 7.51 |
01:39 ET | 1255 | 7.49 |
01:44 ET | 300 | 7.49 |
01:46 ET | 100 | 7.49 |
01:50 ET | 1963 | 7.52 |
01:53 ET | 1000 | 7.53 |
01:55 ET | 300 | 7.53 |
01:57 ET | 300 | 7.53 |
02:00 ET | 300 | 7.55 |
02:04 ET | 105 | 7.55 |
02:06 ET | 100 | 7.55 |
02:08 ET | 100 | 7.55 |
02:09 ET | 400 | 7.545 |
02:15 ET | 276 | 7.545 |
02:18 ET | 1223 | 7.55 |
02:20 ET | 744 | 7.54 |
02:22 ET | 100 | 7.535 |
02:26 ET | 500 | 7.535 |
02:27 ET | 300 | 7.54 |
02:29 ET | 2700 | 7.52 |
02:31 ET | 1010 | 7.52 |
02:33 ET | 1241 | 7.52 |
02:36 ET | 100 | 7.515 |
02:40 ET | 700 | 7.52 |
02:42 ET | 410 | 7.52 |
02:44 ET | 100 | 7.52 |
02:45 ET | 200 | 7.53 |
02:47 ET | 300 | 7.54 |
02:51 ET | 200 | 7.53 |
02:54 ET | 500 | 7.51 |
03:00 ET | 700 | 7.52 |
03:02 ET | 300 | 7.515 |
03:03 ET | 1403 | 7.515 |
03:05 ET | 800 | 7.52 |
03:09 ET | 100 | 7.52 |
03:12 ET | 666 | 7.52 |
03:14 ET | 100 | 7.52 |
03:16 ET | 200 | 7.53 |
03:18 ET | 332 | 7.53 |
03:20 ET | 200 | 7.53 |
03:21 ET | 1350 | 7.5296 |
03:25 ET | 200 | 7.53 |
03:30 ET | 2199 | 7.53 |
03:32 ET | 1100 | 7.52 |
03:34 ET | 1933 | 7.51 |
03:38 ET | 8454 | 7.515 |
03:39 ET | 400 | 7.515 |
03:41 ET | 4600 | 7.51 |
03:43 ET | 828 | 7.505 |
03:45 ET | 1100 | 7.5 |
03:48 ET | 4771 | 7.51 |
03:50 ET | 200 | 7.505 |
03:52 ET | 2100 | 7.505 |
03:54 ET | 2759 | 7.52 |
03:56 ET | 2320 | 7.51 |
03:57 ET | 200 | 7.505 |
03:59 ET | 13809 | 7.52 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Sendas Distribuidora SA | 2.0B | 16.7x | --- |
Village Super Market Inc | 464.5M | 11.2x | +21.10% |
Amcon Distributing Co | 93.2M | 14.6x | +35.77% |
Hf Foods Group Inc | 174.5M | 48.5x | --- |
Fomento Economico Mexicano SAB de CV | 32.8B | 22.6x | +10.16% |
Companhia Brasileira de Distribuicao SA | 253.3M | -24.2x | --- |
Sendas Distribuidora SA, also known as Assai Atacadista, is a Brazil-based company mainly engaged in the food distribution sector. The Firm's activities are divided into two operational segments: Cash & Carry and Retail. Through the Cash & Carry segment, the Company offers food, bazaar items and other products to wholesale customers, through self-service stores operated in Brazil under the Assai brand name. The Retail segments includes operations of hypermarkets, supermarkets and convenience shops under following brands: Exito, Carulla, Surtimaorista, Surtimax, Super Inter and Viva Malls in Colombia; Devoto, Disco and Geant in Uruguay; and Libertad, Mini Libertad and Paseo Libertad Malls in Argentina.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $13.0B |
Shares Outstanding | 270.4M |
Dividend Yield | 1.17% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $0.45 |
Book Value | $3.15 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 5.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.