ASP Isotopes IncNASDAQ:ASPI
- LAST PRICE5.8500
- TODAY'S CHANGE (%)-1.8000 (-23.5294%)
- Bid / Lots5.8500/ 5
- Ask / Lots5.9500/ 1
- Open / Previous Close7.9400 / 7.6500
- Day Range
- 52 Week Range
- Volume28,851,793
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASPI |
|---|---|---|
| 09:32 ET | 157351 | 7.75 |
| 09:33 ET | 85059 | 7.755 |
| 09:35 ET | 122261 | 7.71 |
| 09:37 ET | 77785 | 7.805 |
| 09:39 ET | 91231 | 7.8206 |
| 09:42 ET | 165318 | 7.5 |
| 09:44 ET | 82858 | 7.67 |
| 09:46 ET | 30204 | 7.78 |
| 09:48 ET | 145414 | 7.83 |
| 09:50 ET | 98701 | 7.79 |
| 09:51 ET | 112051 | 7.89 |
| 09:53 ET | 236168 | 8.13 |
| 09:55 ET | 214502 | 8.14 |
| 09:57 ET | 137075 | 8.09 |
| 10:00 ET | 91006 | 7.8801 |
| 10:02 ET | 860641 | 7.1501 |
| 10:04 ET | 781527 | 6.71 |
| 10:06 ET | 822493 | 6.5305 |
| 10:08 ET | 699015 | 6.35 |
| 10:09 ET | 550900 | 6.285 |
| 10:11 ET | 992333 | 5.7 |
| 10:13 ET | 812697 | 5.8433 |
| 10:15 ET | 811883 | 6.35 |
| 10:18 ET | 412626 | 6.259 |
| 10:20 ET | 402012 | 6.331 |
| 10:22 ET | 335836 | 6.2899 |
| 10:24 ET | 652919 | 5.565 |
| 10:26 ET | 904811 | 5.95 |
| 10:27 ET | 536888 | 5.81 |
| 10:29 ET | 207649 | 6.045 |
| 10:31 ET | 514218 | 5.83 |
| 10:33 ET | 242530 | 5.95 |
| 10:36 ET | 217061 | 5.9484 |
| 10:38 ET | 182583 | 5.97 |
| 10:40 ET | 186544 | 6.025 |
| 10:42 ET | 220411 | 6.0418 |
| 10:44 ET | 127801 | 5.98 |
| 10:45 ET | 169507 | 5.87 |
| 10:47 ET | 258095 | 5.9901 |
| 10:49 ET | 257094 | 5.92 |
| 10:51 ET | 159640 | 6.0293 |
| 10:54 ET | 171443 | 5.97 |
| 10:56 ET | 111762 | 6.0599 |
| 10:58 ET | 100716 | 6.1366 |
| 11:00 ET | 121944 | 6.09 |
| 11:02 ET | 132142 | 5.98 |
| 11:03 ET | 151650 | 5.945 |
| 11:05 ET | 352508 | 5.79 |
| 11:07 ET | 326196 | 5.67 |
| 11:09 ET | 202349 | 5.8298 |
| 11:12 ET | 88070 | 5.88 |
| 11:14 ET | 69110 | 5.905 |
| 11:16 ET | 86907 | 6 |
| 11:18 ET | 107876 | 6.03 |
| 11:20 ET | 142069 | 6.0428 |
| 11:21 ET | 116922 | 6.14 |
| 11:23 ET | 57779 | 6.1401 |
| 11:25 ET | 99675 | 6.12 |
| 11:27 ET | 171472 | 6.23 |
| 11:30 ET | 63147 | 6.245 |
| 11:32 ET | 65341 | 6.25 |
| 11:34 ET | 77473 | 6.195 |
| 11:36 ET | 35951 | 6.27 |
| 11:38 ET | 91544 | 6.3289 |
| 11:39 ET | 49171 | 6.325 |
| 11:41 ET | 107757 | 6.3799 |
| 11:43 ET | 58423 | 6.28 |
| 11:45 ET | 73616 | 6.19 |
| 11:48 ET | 62540 | 6.04 |
| 11:50 ET | 99277 | 6.17 |
| 11:52 ET | 31272 | 6.12 |
| 11:54 ET | 33513 | 6.14 |
| 11:56 ET | 41917 | 6.115 |
| 11:57 ET | 63489 | 6.065 |
| 11:59 ET | 88490 | 6.1406 |
| 12:01 ET | 11216 | 6.1799 |
| 12:03 ET | 47514 | 6.1 |
| 12:06 ET | 59507 | 6.085 |
| 12:08 ET | 40825 | 6.085 |
| 12:10 ET | 47122 | 6.035 |
| 12:12 ET | 41208 | 6.04 |
| 12:14 ET | 12922 | 6.015 |
| 12:15 ET | 56213 | 6.012 |
| 12:17 ET | 138788 | 5.969 |
| 12:19 ET | 47389 | 6.04 |
| 12:21 ET | 61210 | 6.11 |
| 12:24 ET | 63858 | 6.035 |
| 12:26 ET | 69021 | 5.95 |
| 12:28 ET | 144280 | 6.015 |
| 12:30 ET | 49681 | 5.9899 |
| 12:32 ET | 25122 | 5.985 |
| 12:33 ET | 27213 | 5.955 |
| 12:35 ET | 79731 | 5.8689 |
| 12:37 ET | 46106 | 5.845 |
| 12:39 ET | 110376 | 5.815 |
| 12:42 ET | 75649 | 5.7 |
| 12:44 ET | 102723 | 5.69 |
| 12:46 ET | 112204 | 5.715 |
| 12:48 ET | 66742 | 5.675 |
| 12:50 ET | 62459 | 5.7899 |
| 12:51 ET | 135820 | 5.95 |
| 12:53 ET | 32837 | 5.86 |
| 12:55 ET | 13697 | 5.9492 |
| 12:57 ET | 120757 | 6.045 |
| 01:00 ET | 41057 | 6.08 |
| 01:02 ET | 41207 | 6.125 |
| 01:04 ET | 42707 | 6.07 |
| 01:06 ET | 31054 | 6.1001 |
| 01:08 ET | 28298 | 6.065 |
| 01:09 ET | 31002 | 6.05 |
| 01:11 ET | 53325 | 6.04 |
| 01:13 ET | 47963 | 6 |
| 01:15 ET | 12868 | 6.045 |
| 01:18 ET | 27545 | 6.035 |
| 01:20 ET | 67918 | 5.935 |
| 01:22 ET | 29076 | 5.94 |
| 01:24 ET | 33528 | 5.915 |
| 01:26 ET | 136529 | 5.895 |
| 01:27 ET | 77415 | 5.865 |
| 01:29 ET | 106901 | 5.83 |
| 01:31 ET | 128399 | 5.695 |
| 01:33 ET | 149600 | 5.6358 |
| 01:36 ET | 80893 | 5.635 |
| 01:38 ET | 64855 | 5.6694 |
| 01:40 ET | 93350 | 5.795 |
| 01:42 ET | 30105 | 5.795 |
| 01:44 ET | 33431 | 5.805 |
| 01:45 ET | 73595 | 5.8586 |
| 01:47 ET | 44223 | 5.9108 |
| 01:49 ET | 53232 | 5.9208 |
| 01:51 ET | 101179 | 5.92 |
| 01:54 ET | 57800 | 5.915 |
| 01:56 ET | 14726 | 5.92 |
| 01:58 ET | 56820 | 5.915 |
| 02:00 ET | 50620 | 5.9 |
| 02:02 ET | 74078 | 5.7813 |
| 02:03 ET | 92818 | 5.775 |
| 02:05 ET | 35728 | 5.78 |
| 02:07 ET | 103137 | 5.7311 |
| 02:09 ET | 52777 | 5.795 |
| 02:12 ET | 35615 | 5.775 |
| 02:14 ET | 49320 | 5.7499 |
| 02:16 ET | 38695 | 5.8011 |
| 02:18 ET | 48049 | 5.74 |
| 02:20 ET | 95824 | 5.6799 |
| 02:21 ET | 41815 | 5.69 |
| 02:23 ET | 109911 | 5.65 |
| 02:25 ET | 96897 | 5.6792 |
| 02:27 ET | 26065 | 5.7 |
| 02:30 ET | 32888 | 5.745 |
| 02:32 ET | 54688 | 5.715 |
| 02:34 ET | 65854 | 5.695 |
| 02:36 ET | 48769 | 5.7 |
| 02:38 ET | 30171 | 5.7 |
| 02:39 ET | 58172 | 5.7 |
| 02:41 ET | 111266 | 5.735 |
| 02:43 ET | 103772 | 5.715 |
| 02:45 ET | 148233 | 5.65 |
| 02:48 ET | 62447 | 5.675 |
| 02:50 ET | 29931 | 5.7 |
| 02:52 ET | 80320 | 5.645 |
| 02:54 ET | 166656 | 5.6 |
| 02:56 ET | 46194 | 5.59 |
| 02:57 ET | 105199 | 5.575 |
| 02:59 ET | 25248 | 5.5582 |
| 03:01 ET | 47153 | 5.5506 |
| 03:03 ET | 59364 | 5.535 |
| 03:06 ET | 108824 | 5.59 |
| 03:08 ET | 92011 | 5.575 |
| 03:10 ET | 43222 | 5.555 |
| 03:12 ET | 46719 | 5.57 |
| 03:14 ET | 25408 | 5.525 |
| 03:15 ET | 85795 | 5.525 |
| 03:17 ET | 18548 | 5.5657 |
| 03:19 ET | 36420 | 5.585 |
| 03:21 ET | 50481 | 5.585 |
| 03:24 ET | 24759 | 5.58 |
| 03:26 ET | 87818 | 5.5589 |
| 03:28 ET | 146874 | 5.465 |
| 03:30 ET | 55850 | 5.465 |
| 03:32 ET | 191930 | 5.29 |
| 03:33 ET | 186369 | 5.52 |
| 03:35 ET | 85855 | 5.485 |
| 03:37 ET | 199501 | 5.5 |
| 03:39 ET | 60389 | 5.4863 |
| 03:42 ET | 91343 | 5.505 |
| 03:44 ET | 139429 | 5.55 |
| 03:46 ET | 157701 | 5.68 |
| 03:48 ET | 243298 | 5.83 |
| 03:50 ET | 188223 | 5.805 |
| 03:51 ET | 128029 | 5.715 |
| 03:53 ET | 105989 | 5.775 |
| 03:55 ET | 92769 | 5.8 |
| 03:57 ET | 102992 | 5.755 |
| 04:00 ET | 365762 | 5.85 |
Today
Shareholder Rights Advocates at Levi & Korsinsky Investigate ASP Isotopes Inc. (ASPI) Regarding Possible Securities Fraud Violations, from 39 minutes ago by Dow Jones
39 minutes ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ASP Isotopes Inc. - ASPI, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesASP Isotopes Inc. Responds to Short Seller Report, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesLevi & Korsinsky Reminds ASP Isotopes Inc. Investors of the Ongoing Investigation into Potential Violations of Securities Laws - ASPI, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesSHAREHOLDER ALERT: ASP Isotopes Inc. Investigated for Securities Fraud Violations by Block & Leviton, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ASP Isotopes Inc | 593.5M | -9.3x | --- |
Phathom Pharmaceuticals Inc | 638.6M | -1.6x | --- |
Pliant Therapeutics Inc | 789.9M | -4.0x | --- |
EyePoint Pharmaceuticals Inc | 609.5M | -4.5x | --- |
Precigen Inc | 257.7M | -1.6x | --- |
Liquidia Corp | 901.4M | -7.0x | --- |
Company Information
ASP Isotopes Inc. is a development stage advanced materials company. The Company is engaged in the development of technology and processes to produce isotopes for use in multiple industries. The Company employs proprietary technology, the Aerodynamic Separation Process (ASP technology). Its initial focus is on producing and commercializing highly enriched isotopes for the healthcare and technology industries. Its Nuclear Fuels segment is focused on research and development of technologies and methods used to produce high-assay low-enriched uranium (HALEU) and Lithium-6 for the advanced nuclear fuels target end market. Its Specialist Isotopes and Related Services segment is focused on research and development of technologies and methods used to separate high-value, low-volume isotopes (such as C-14, Mo-100, and Si-28) for highly specialized target end markets other than advanced nuclear fuels, including pharmaceuticals and agrochemicals, nuclear medical imaging, and others.
Contact Information
- Headquarters
- 1101 Pennsylvania Avenue Nw, Suite 300WASHINGTON, DC, United States 20004
- Phone
- 202-756-2245
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Paul Mann
- Chief Financial Officer
- Heather Kiessling
- Chief Financial Officer, Chief Operating Officer
- Robert Ainscow
- Chief Technology Officer, Director
- Hendrik Strydom
- Director
- Rob Ryan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $593.5M |
|---|---|
Revenue (TTM) | $2.3M |
Shares Outstanding | 71.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.63 |
Book Value | $0.33 |
P/E Ratio | -9.3x |
Price/Sales (TTM) | 258.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -925.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
