Astec Industries IncNASDAQ:ASTE
- LAST PRICE33.3000
- TODAY'S CHANGE (%)-0.6700 (-1.9723%)
- Bid / Lots33.2600/ 4
- Ask / Lots33.3300/ 2
- Open / Previous Close34.0500 / 33.9700
- Day Range
- 52 Week Range
- Volume59,859
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASTE |
|---|---|---|
| 09:32 ET | 3277 | 33.75 |
| 09:38 ET | 500 | 33.67 |
| 09:41 ET | 400 | 33.79 |
| 09:43 ET | 200 | 33.76 |
| 09:45 ET | 797 | 33.8 |
| 09:50 ET | 100 | 33.64 |
| 09:59 ET | 800 | 33.56 |
| 10:01 ET | 1585 | 33.65 |
| 10:03 ET | 500 | 33.6173 |
| 10:08 ET | 500 | 33.6163 |
| 10:10 ET | 700 | 33.54 |
| 10:12 ET | 400 | 33.63 |
| 10:14 ET | 700 | 33.72 |
| 10:24 ET | 100 | 33.58 |
| 10:33 ET | 999 | 33.6295 |
| 10:37 ET | 600 | 33.55 |
| 10:42 ET | 400 | 33.62 |
| 10:44 ET | 100 | 33.63 |
| 10:48 ET | 377 | 33.63 |
| 10:51 ET | 200 | 33.485 |
| 10:57 ET | 1000 | 33.49 |
| 11:02 ET | 400 | 33.52 |
| 11:08 ET | 100 | 33.615 |
| 11:09 ET | 900 | 33.78 |
| 11:11 ET | 300 | 33.905 |
| 11:15 ET | 100 | 33.8 |
| 11:18 ET | 200 | 33.75 |
| 11:20 ET | 300 | 33.71 |
| 11:24 ET | 100 | 33.65 |
| 11:26 ET | 100 | 33.65 |
| 11:27 ET | 500 | 33.68 |
| 11:33 ET | 100 | 33.68 |
| 11:38 ET | 600 | 33.56 |
| 11:40 ET | 100 | 33.62 |
| 11:44 ET | 100 | 33.635 |
| 11:49 ET | 100 | 33.6 |
| 11:51 ET | 325 | 33.59 |
| 11:58 ET | 507 | 33.6 |
| 12:02 ET | 100 | 33.51 |
| 12:03 ET | 400 | 33.6 |
| 12:12 ET | 100 | 33.525 |
| 12:14 ET | 700 | 33.515 |
| 12:16 ET | 300 | 33.39 |
| 12:20 ET | 505 | 33.42 |
| 12:21 ET | 100 | 33.395 |
| 12:23 ET | 800 | 33.46 |
| 12:27 ET | 119 | 33.465 |
| 12:38 ET | 300 | 33.53 |
| 12:43 ET | 500 | 33.49 |
| 12:48 ET | 1207 | 33.47 |
| 12:57 ET | 1215 | 33.58 |
| 01:01 ET | 1500 | 33.5192 |
| 01:06 ET | 274 | 33.55 |
| 01:19 ET | 500 | 33.44 |
| 01:21 ET | 429 | 33.455 |
| 01:24 ET | 100 | 33.435 |
| 01:26 ET | 1100 | 33.56 |
| 01:35 ET | 100 | 33.49 |
| 01:37 ET | 1193 | 33.46 |
| 01:39 ET | 500 | 33.44 |
| 01:44 ET | 300 | 33.36 |
| 01:46 ET | 200 | 33.38 |
| 01:48 ET | 200 | 33.42 |
| 01:50 ET | 478 | 33.4494 |
| 01:57 ET | 200 | 33.44 |
| 02:00 ET | 453 | 33.44 |
| 02:02 ET | 600 | 33.33 |
| 02:08 ET | 800 | 33.32 |
| 02:09 ET | 499 | 33.3852 |
| 02:18 ET | 500 | 33.34 |
| 02:20 ET | 400 | 33.3 |
Yesterday
May 21, 2024
May 20, 2024
May 19, 2024
May 18, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Astec Industries Inc | 773.3M | 30.6x | --- |
Columbus McKinnon Corp | 1.3B | 26.3x | -0.23% |
Blue Bird Corp | 1.7B | 21.5x | -7.40% |
Douglas Dynamics Inc | 594.9M | 20.3x | -11.20% |
Lindsay Corp | 1.3B | 18.2x | +25.32% |
L B Foster Co | 315.1M | 38.1x | --- |
Company Information
Astec Industries, Inc. designs, engineers, manufactures, markets, and equipment and components used primarily in asphalt and concrete road building and related construction activities. Its Infrastructure Solutions segment designs, engineers, manufactures and markets a complete line of asphalt and concrete plants, components and ancillary equipment, and asphalt road construction equipment, industrial thermal systems, land clearing, recycling and other heavy equipment. Its Materials Solutions segment designs and manufactures heavy rock processing equipment, in addition to servicing and supplying parts for the aggregate, mining, recycling, ports and bulk handling markets. The Company's products are marketed both domestically and internationally primarily to asphalt producers; highway and heavy equipment contractors; utility contractors; sand and gravel producers; construction, demolition, recycle and crushing contractors; forestry and environmental recycling contractors, and others.
Contact Information
- Headquarters
- 1725 Shepherd RdCHATTANOOGA, TN, United States 37421-2947
- Phone
- 423-899-5898
- Fax
- 423-899-4456
Executives
- Independent Chairman of the Board
- William Gehl
- President, Chief Executive Officer, Director
- Jaco van Der Merwe
- Interim Chief Financial Officer, Vice President - Finance, Infrastructure Solutions
- Heinrich Jonker
- Group President - Materials Solutions
- Michael Norris
- Group President - Infrastructure
- Barend Snyman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $773.3M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 22.8M |
Dividend Yield | 1.56% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-31-24 |
Beta | 1.32 |
EPS | $1.09 |
Book Value | $28.73 |
P/E Ratio | 30.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 2.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
