Algoma Steel Group IncNASDAQ:ASTLView on Canadian Exchange
- LAST PRICE9.7600
- TODAY'S CHANGE (%)-0.1950 (-1.9588%)
- Bid / Lots9.3500/ 1
- Ask / Lots10.5300/ 1
- Open / Previous Close9.9300 / 9.9550
- Day Range
- 52 Week Range
- Volume1,161,223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASTL |
|---|---|---|
| 09:32 ET | 878 | 9.93 |
| 09:34 ET | 2700 | 9.89 |
| 09:38 ET | 300 | 9.85 |
| 09:39 ET | 2130 | 9.82 |
| 09:41 ET | 2033 | 9.78 |
| 09:43 ET | 1564 | 9.84 |
| 09:45 ET | 300 | 9.79 |
| 09:48 ET | 500 | 9.81 |
| 09:50 ET | 1531 | 9.78 |
| 09:52 ET | 298 | 9.77 |
| 09:54 ET | 9530 | 9.84 |
| 09:56 ET | 200 | 9.86 |
| 09:57 ET | 660 | 9.89 |
| 09:59 ET | 700 | 9.88 |
| 10:01 ET | 2001 | 9.873 |
| 10:03 ET | 320 | 9.9 |
| 10:06 ET | 1494 | 9.88 |
| 10:08 ET | 900 | 9.855 |
| 10:10 ET | 183 | 9.87 |
| 10:12 ET | 700 | 9.86 |
| 10:14 ET | 911 | 9.84 |
| 10:15 ET | 565 | 9.835 |
| 10:17 ET | 1005 | 9.845 |
| 10:19 ET | 100 | 9.86 |
| 10:21 ET | 200 | 9.87 |
| 10:24 ET | 617 | 9.88 |
| 10:26 ET | 9370 | 9.885 |
| 10:28 ET | 943 | 9.9 |
| 10:30 ET | 401 | 9.91 |
| 10:32 ET | 1161 | 9.9 |
| 10:33 ET | 3799 | 9.875 |
| 10:35 ET | 100 | 9.875 |
| 10:37 ET | 100 | 9.88 |
| 10:39 ET | 880 | 9.88 |
| 10:42 ET | 400 | 9.87 |
| 10:44 ET | 400 | 9.88 |
| 10:46 ET | 601 | 9.865 |
| 10:48 ET | 100 | 9.865 |
| 10:50 ET | 400 | 9.86 |
| 10:51 ET | 100 | 9.86 |
| 10:53 ET | 1470 | 9.865 |
| 10:55 ET | 700 | 9.86 |
| 10:57 ET | 100 | 9.86 |
| 11:00 ET | 143 | 9.855 |
| 11:02 ET | 1614 | 9.835 |
| 11:04 ET | 2100 | 9.825 |
| 11:08 ET | 31611 | 9.88 |
| 11:09 ET | 29158 | 9.87 |
| 11:11 ET | 73822 | 9.9 |
| 11:13 ET | 1134 | 9.89 |
| 11:15 ET | 2340 | 9.86 |
| 11:18 ET | 800 | 9.84 |
| 11:20 ET | 100 | 9.835 |
| 11:22 ET | 100 | 9.835 |
| 11:24 ET | 1100 | 9.815 |
| 11:26 ET | 584 | 9.82 |
| 11:29 ET | 2100 | 9.79 |
| 11:31 ET | 139 | 9.775 |
| 11:33 ET | 1414 | 9.765 |
| 11:36 ET | 200 | 9.77 |
| 11:38 ET | 1013 | 9.77 |
| 11:40 ET | 637 | 9.77 |
| 11:42 ET | 100 | 9.775 |
| 11:44 ET | 787 | 9.785 |
| 11:45 ET | 200 | 9.8 |
| 11:47 ET | 2616 | 9.78 |
| 11:49 ET | 800 | 9.8 |
| 11:51 ET | 500 | 9.77 |
| 11:54 ET | 200 | 9.77 |
| 11:56 ET | 100 | 9.77 |
| 11:58 ET | 108 | 9.78 |
| 12:00 ET | 200 | 9.775 |
| 12:02 ET | 700 | 9.775 |
| 12:03 ET | 200 | 9.78 |
| 12:05 ET | 100 | 9.785 |
| 12:07 ET | 379 | 9.8 |
| 12:12 ET | 300 | 9.805 |
| 12:14 ET | 400 | 9.795 |
| 12:16 ET | 200 | 9.795 |
| 12:18 ET | 514 | 9.805 |
| 12:23 ET | 1127 | 9.815 |
| 12:25 ET | 100 | 9.815 |
| 12:30 ET | 600 | 9.82 |
| 12:32 ET | 300 | 9.815 |
| 12:34 ET | 300 | 9.815 |
| 12:36 ET | 100 | 9.815 |
| 12:38 ET | 100 | 9.82 |
| 12:39 ET | 1960 | 9.815 |
| 12:41 ET | 316 | 9.815 |
| 12:43 ET | 1772 | 9.8 |
| 12:48 ET | 67505 | 9.81 |
| 12:50 ET | 200 | 9.805 |
| 12:52 ET | 700 | 9.81 |
| 12:54 ET | 800 | 9.85 |
| 12:56 ET | 600 | 9.855 |
| 12:57 ET | 100 | 9.86 |
| 12:59 ET | 1178 | 9.855 |
| 01:01 ET | 1466 | 9.84 |
| 01:03 ET | 300 | 9.835 |
| 01:06 ET | 500 | 9.835 |
| 01:08 ET | 600 | 9.83 |
| 01:10 ET | 200 | 9.825 |
| 01:14 ET | 100 | 9.82 |
| 01:15 ET | 678 | 9.84 |
| 01:19 ET | 2105 | 9.855 |
| 01:21 ET | 200 | 9.86 |
| 01:24 ET | 700 | 9.87 |
| 01:26 ET | 1076 | 9.855 |
| 01:28 ET | 100 | 9.86 |
| 01:30 ET | 1000 | 9.85 |
| 01:32 ET | 924 | 9.865 |
| 01:33 ET | 300 | 9.86 |
| 01:35 ET | 1435 | 9.865 |
| 01:39 ET | 820 | 9.865 |
| 01:42 ET | 1036 | 9.855 |
| 01:44 ET | 500 | 9.86 |
| 01:46 ET | 233 | 9.855 |
| 01:48 ET | 1043 | 9.85 |
| 01:50 ET | 135 | 9.85 |
| 01:51 ET | 885 | 9.8402 |
| 01:55 ET | 1334 | 9.825 |
| 01:57 ET | 523 | 9.83 |
| 02:00 ET | 200 | 9.84 |
| 02:02 ET | 336 | 9.85 |
| 02:04 ET | 650 | 9.83 |
| 02:06 ET | 1602 | 9.815 |
| 02:09 ET | 100 | 9.82 |
| 02:11 ET | 345 | 9.815 |
| 02:13 ET | 583 | 9.82 |
| 02:15 ET | 935 | 9.83 |
| 02:18 ET | 100 | 9.825 |
| 02:20 ET | 1046 | 9.815 |
| 02:22 ET | 765 | 9.81 |
| 02:26 ET | 40366 | 9.79 |
| 02:27 ET | 1200 | 9.805 |
| 02:29 ET | 1923 | 9.795 |
| 02:31 ET | 958 | 9.815 |
| 02:33 ET | 300 | 9.82 |
| 02:36 ET | 264 | 9.815 |
| 02:38 ET | 300 | 9.82 |
| 02:40 ET | 2078 | 9.805 |
| 02:44 ET | 1182 | 9.795 |
| 02:45 ET | 163 | 9.795 |
| 02:47 ET | 300 | 9.79 |
| 02:49 ET | 100 | 9.78 |
| 02:51 ET | 1290 | 9.775 |
| 02:54 ET | 1281 | 9.785 |
| 02:56 ET | 286 | 9.785 |
| 02:58 ET | 812 | 9.795 |
| 03:00 ET | 816 | 9.795 |
| 03:02 ET | 1022 | 9.79 |
| 03:03 ET | 1236 | 9.8 |
| 03:05 ET | 2200 | 9.8 |
| 03:07 ET | 200 | 9.81 |
| 03:09 ET | 900 | 9.79 |
| 03:12 ET | 400 | 9.79 |
| 03:14 ET | 1530 | 9.76 |
| 03:16 ET | 1857 | 9.765 |
| 03:18 ET | 1210 | 9.77 |
| 03:20 ET | 5449 | 9.76 |
| 03:21 ET | 2776 | 9.77 |
| 03:23 ET | 1980 | 9.76 |
| 03:25 ET | 900 | 9.765 |
| 03:27 ET | 700 | 9.76 |
| 03:30 ET | 692 | 9.765 |
| 03:32 ET | 1998 | 9.75 |
| 03:34 ET | 3395 | 9.74 |
| 03:36 ET | 1000 | 9.745 |
| 03:38 ET | 3285 | 9.75 |
| 03:39 ET | 3251 | 9.75 |
| 03:41 ET | 1717 | 9.75 |
| 03:43 ET | 4322 | 9.755 |
| 03:45 ET | 2072 | 9.745 |
| 03:48 ET | 2728 | 9.735 |
| 03:50 ET | 5747 | 9.735 |
| 03:52 ET | 14039 | 9.74 |
| 03:54 ET | 6845 | 9.755 |
| 03:56 ET | 14768 | 9.74 |
| 03:57 ET | 14001 | 9.75 |
| 03:59 ET | 539165 | 9.76 |
Sep 3, 2024
Algoma Steel Group to Participate in the Jefferies 2024 Industrials Conference, from 5:30PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:30PM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 29, 2024
Algoma Steel Group Announces Renewal of Normal Course Issuer Bid, from 5:34PM ET on Thursday Aug 29, 2024 by Dow Jones
5:34PM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 28, 2024
Algoma Steel Applauds Approval of New 230kV Transmission Line in Sault Ste. Marie, Supporting Regional Growth and Green Steel Transition, from 2:58PM ET on Wednesday Aug 28, 2024 by Dow Jones
2:58PM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Algoma Steel Group Inc | 1.0B | -45.5x | +22.45% |
Metallus Inc | 687.5M | 12.9x | --- |
Companhia Siderurgica Nacional SA | 2.9B | -21.6x | --- |
Steel Partners Holdings LP | 839.7M | 4.4x | --- |
SunCoke Energy Inc | 692.9M | 11.2x | +11.11% |
Haynes International Inc | 753.8M | 20.1x | --- |
Company Information
Algoma Steel Group Inc. (Algoma) is a Canada-based integrated producer of hot and cold rolled steel products including sheet and plate. The Company delivers customer-driven product solutions to applications in the automotive, construction, energy, defense, and manufacturing sectors. The Company is a key supplier of steel products to customers in North America and is the only producer of discrete plate products in Canada. Its plate products include AR225, Heat Treated Plate, AlgoLaser, AlgoGrip and The Heavies. Its plate products include Hot Rolled Sheet - DSPC, Hot Rolled Sheet - 106'' Mill, AR200, Cold Rolled and Floor Plate. The Company has a raw steel production capacity of an estimated 2.8 million tons per year. Its Direct Strip Production Complex is a thin slab caster coupled with direct hot rolling in North America. In addition, its heat-treated plate facility provides a full range of heat-treated products for abrasion resistant, ballistic and other specialty plate applications.
Contact Information
- Headquarters
- 105 West StreetSAULT STE. MARIE, ON, Canada P6A 7B4
- Phone
- 705-945-2351
- Fax
- 705-945-2203
Executives
- Chief Executive Officer, Director
- Michael Garcia
- Chief Financial Officer
- Rajat Marwah
- Senior Vice President - Production
- Michael Panzeri
- Vice President - Strategy and Chief Legal Officer
- John Naccarato
- Vice President - Strategic Transformation
- Mark Nogalo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 104.1M |
Dividend Yield | 2.05% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-27-24 |
Beta | 1.50 |
EPS | $-0.21 |
Book Value | $10.64 |
P/E Ratio | -45.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | -0.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
