AST SpaceMobile IncNASDAQ:ASTS
- LAST PRICE5.2800
- TODAY'S CHANGE (%)0.7400 (16.2996%)
- Bid / Lots5.5500/ 10
- Ask / Lots5.6000/ 40
- Open / Previous Close4.4300 / 4.5400
- Day Range
- 52 Week Range
- Volume24,590,735
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASTS |
|---|---|---|
| 09:32 ET | 680450 | 4.5766 |
| 09:34 ET | 363560 | 4.6117 |
| 09:36 ET | 205694 | 4.6985 |
| 09:38 ET | 261740 | 4.7799 |
| 09:39 ET | 207801 | 4.771 |
| 09:41 ET | 148788 | 4.775 |
| 09:43 ET | 273960 | 4.842 |
| 09:45 ET | 474699 | 4.9201 |
| 09:48 ET | 345046 | 4.8299 |
| 09:50 ET | 89837 | 4.875 |
| 09:52 ET | 264530 | 4.9801 |
| 09:54 ET | 236263 | 5.025 |
| 09:56 ET | 172985 | 4.9688 |
| 09:57 ET | 189279 | 5.03 |
| 09:59 ET | 255293 | 5.0747 |
| 10:01 ET | 115084 | 5.055 |
| 10:03 ET | 174070 | 5 |
| 10:06 ET | 150915 | 4.8727 |
| 10:08 ET | 146409 | 4.8501 |
| 10:10 ET | 66416 | 4.9299 |
| 10:12 ET | 80295 | 4.9359 |
| 10:14 ET | 120272 | 5.0201 |
| 10:15 ET | 62114 | 4.975 |
| 10:17 ET | 130134 | 4.9933 |
| 10:19 ET | 78493 | 4.8812 |
| 10:21 ET | 293699 | 4.83 |
| 10:24 ET | 137434 | 4.8 |
| 10:26 ET | 96243 | 4.795 |
| 10:28 ET | 33216 | 4.781 |
| 10:30 ET | 63707 | 4.825 |
| 10:32 ET | 112897 | 4.855 |
| 10:33 ET | 48249 | 4.8497 |
| 10:35 ET | 81066 | 4.9401 |
| 10:37 ET | 93109 | 4.9215 |
| 10:39 ET | 48212 | 4.88 |
| 10:42 ET | 70641 | 4.8399 |
| 10:44 ET | 48398 | 4.8215 |
| 10:46 ET | 29644 | 4.825 |
| 10:48 ET | 39204 | 4.83 |
| 10:50 ET | 30089 | 4.8785 |
| 10:51 ET | 42907 | 4.92 |
| 10:53 ET | 61997 | 4.925 |
| 10:55 ET | 40126 | 4.921 |
| 10:57 ET | 18037 | 4.92 |
| 11:00 ET | 33078 | 4.885 |
| 11:02 ET | 23761 | 4.9332 |
| 11:04 ET | 56316 | 4.9301 |
| 11:06 ET | 135674 | 4.9917 |
| 11:08 ET | 66970 | 4.965 |
| 11:09 ET | 60199 | 4.92 |
| 11:11 ET | 26480 | 4.925 |
| 11:13 ET | 15811 | 4.905 |
| 11:15 ET | 40458 | 4.9088 |
| 11:18 ET | 29378 | 4.9298 |
| 11:20 ET | 28923 | 4.9597 |
| 11:22 ET | 35426 | 4.9797 |
| 11:24 ET | 34351 | 4.9289 |
| 11:26 ET | 41783 | 4.94 |
| 11:27 ET | 20896 | 4.9301 |
| 11:29 ET | 44748 | 4.9605 |
| 11:31 ET | 37549 | 4.98 |
| 11:33 ET | 160146 | 4.9597 |
| 11:36 ET | 16713 | 4.985 |
| 11:38 ET | 126722 | 5.0112 |
| 11:40 ET | 60248 | 5.0369 |
| 11:42 ET | 54269 | 5.048 |
| 11:44 ET | 149428 | 5.07 |
| 11:45 ET | 48047 | 5.06 |
| 11:47 ET | 93033 | 5.0399 |
| 11:49 ET | 52405 | 5.0099 |
| 11:51 ET | 68814 | 5.01 |
| 11:54 ET | 43800 | 5.015 |
| 11:56 ET | 31973 | 5.035 |
| 11:58 ET | 56285 | 5.02 |
| 12:00 ET | 51476 | 5.0201 |
| 12:02 ET | 87593 | 5.0399 |
| 12:03 ET | 27467 | 5.04 |
| 12:05 ET | 65921 | 5 |
| 12:07 ET | 32502 | 5.0181 |
| 12:09 ET | 276325 | 5.125 |
| 12:12 ET | 158214 | 5.105 |
| 12:14 ET | 41923 | 5.1191 |
| 12:16 ET | 195077 | 5.1499 |
| 12:18 ET | 39879 | 5.1161 |
| 12:20 ET | 69291 | 5.1 |
| 12:21 ET | 24260 | 5.1346 |
| 12:23 ET | 147110 | 5.2152 |
| 12:25 ET | 145977 | 5.2691 |
| 12:27 ET | 103479 | 5.23 |
| 12:30 ET | 132934 | 5.1511 |
| 12:32 ET | 64547 | 5.17 |
| 12:34 ET | 41238 | 5.18 |
| 12:36 ET | 57853 | 5.1982 |
| 12:38 ET | 17274 | 5.23 |
| 12:39 ET | 69405 | 5.255 |
| 12:41 ET | 125451 | 5.2421 |
| 12:43 ET | 58052 | 5.215 |
| 12:45 ET | 81083 | 5.2018 |
| 12:48 ET | 49135 | 5.1939 |
| 12:50 ET | 33532 | 5.17 |
| 12:52 ET | 98576 | 5.28 |
| 12:54 ET | 138697 | 5.285 |
| 12:56 ET | 85068 | 5.32 |
| 12:57 ET | 47194 | 5.31 |
| 12:59 ET | 78636 | 5.3299 |
| 01:01 ET | 47417 | 5.3134 |
| 01:03 ET | 104475 | 5.33 |
| 01:06 ET | 116220 | 5.3699 |
| 01:08 ET | 167329 | 5.4288 |
| 01:10 ET | 99716 | 5.42 |
| 01:12 ET | 213712 | 5.48 |
| 01:14 ET | 146043 | 5.475 |
| 01:15 ET | 180528 | 5.4485 |
| 01:17 ET | 99188 | 5.4488 |
| 01:19 ET | 152233 | 5.45 |
| 01:21 ET | 64926 | 5.46 |
| 01:24 ET | 109541 | 5.475 |
| 01:26 ET | 50202 | 5.46 |
| 01:28 ET | 309406 | 5.5111 |
| 01:30 ET | 159483 | 5.5283 |
| 01:32 ET | 189242 | 5.415 |
| 01:33 ET | 98661 | 5.41 |
| 01:35 ET | 310044 | 5.3112 |
| 01:37 ET | 84387 | 5.368 |
| 01:39 ET | 87335 | 5.4193 |
| 01:42 ET | 114106 | 5.45 |
| 01:44 ET | 136974 | 5.5258 |
| 01:46 ET | 107015 | 5.4512 |
| 01:48 ET | 87462 | 5.47 |
| 01:50 ET | 53092 | 5.46 |
| 01:51 ET | 154622 | 5.54 |
| 01:53 ET | 308699 | 5.565 |
| 01:55 ET | 113956 | 5.5401 |
| 01:57 ET | 84436 | 5.528 |
| 02:00 ET | 51156 | 5.52 |
| 02:02 ET | 236837 | 5.6099 |
| 02:04 ET | 269272 | 5.6797 |
| 02:06 ET | 173945 | 5.6716 |
| 02:08 ET | 104392 | 5.665 |
| 02:09 ET | 137255 | 5.6188 |
| 02:11 ET | 104977 | 5.6999 |
| 02:13 ET | 239791 | 5.7501 |
| 02:15 ET | 110128 | 5.72 |
| 02:18 ET | 110734 | 5.6888 |
| 02:20 ET | 76294 | 5.73 |
| 02:22 ET | 41729 | 5.685 |
| 02:24 ET | 80822 | 5.69 |
| 02:26 ET | 27079 | 5.665 |
| 02:27 ET | 92977 | 5.6701 |
| 02:29 ET | 111707 | 5.7005 |
| 02:31 ET | 86484 | 5.73 |
| 02:33 ET | 59088 | 5.7301 |
| 02:36 ET | 52892 | 5.6701 |
| 02:38 ET | 198201 | 5.6259 |
| 02:40 ET | 53708 | 5.67 |
| 02:42 ET | 122141 | 5.6112 |
| 02:44 ET | 125386 | 5.59 |
| 02:45 ET | 61791 | 5.65 |
| 02:47 ET | 57324 | 5.642 |
| 02:49 ET | 49352 | 5.6312 |
| 02:51 ET | 77263 | 5.5713 |
| 02:54 ET | 89299 | 5.5801 |
| 02:56 ET | 40245 | 5.625 |
| 02:58 ET | 16715 | 5.5958 |
| 03:00 ET | 118462 | 5.5812 |
| 03:02 ET | 55908 | 5.56 |
| 03:03 ET | 161105 | 5.47 |
| 03:05 ET | 106440 | 5.47 |
| 03:07 ET | 159013 | 5.41 |
| 03:09 ET | 141565 | 5.435 |
| 03:12 ET | 79098 | 5.44 |
| 03:14 ET | 262145 | 5.4144 |
| 03:16 ET | 96208 | 5.485 |
| 03:18 ET | 97530 | 5.5052 |
| 03:20 ET | 96522 | 5.505 |
| 03:21 ET | 55126 | 5.4535 |
| 03:23 ET | 103215 | 5.41 |
| 03:25 ET | 47066 | 5.4414 |
| 03:27 ET | 84216 | 5.5 |
| 03:30 ET | 62196 | 5.48 |
| 03:32 ET | 80062 | 5.43 |
| 03:34 ET | 86993 | 5.375 |
| 03:36 ET | 70132 | 5.39 |
| 03:38 ET | 41250 | 5.39 |
| 03:39 ET | 71624 | 5.34 |
| 03:41 ET | 72961 | 5.345 |
| 03:43 ET | 115435 | 5.32 |
| 03:45 ET | 313302 | 5.32 |
| 03:48 ET | 48278 | 5.35 |
| 03:50 ET | 65422 | 5.35 |
| 03:52 ET | 102176 | 5.38 |
| 03:54 ET | 211712 | 5.31 |
| 03:56 ET | 208278 | 5.285 |
| 03:57 ET | 85300 | 5.275 |
| 03:59 ET | 567399 | 5.28 |
Today
DEADLINE REMINDER: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of SpaceMobile, from 5 minutes ago by Dow Jones
5 minutes ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against AST SpaceMobile, Inc. -- ASTS, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesIMMINENT ASTS DEADLINE: Bronstein, Gewirtz & Grossman LLC Reminds AST SpaceMobile, Inc Investors to Join the Class Action Lawsuit!, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Yesterday
ROSEN, TRUSTED INVESTOR COUNSEL, Encourages AST SpaceMobile, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - ASTS, from 12:06PM ET on Sunday May 19, 2024 by Dow Jones
12:06PM ET on Sunday May 19, 2024 by Dow JonesIMPORTANT INVESTOR ALERT: The Schall Law Firm Encourages Investors in AST SpaceMobile, Inc. with Losses to Contact the Firm, from 11:06AM ET on Sunday May 19, 2024 by Dow Jones
11:06AM ET on Sunday May 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AST SpaceMobile Inc | 1.2B | -5.0x | --- |
Nuveen NASDAQ 100 Dynamic Overwrite Fund | 1.2B | 3.6x | --- |
Nuveen Floating Rate Income Fund | 1.2B | 0.0x | --- |
Virtus Divid, Interest & Prem | 1.2B | 0.0x | --- |
Central Securities Corporation | 1.2B | 5.5x | --- |
BlackRock Science and Technology Trust | 1.2B | 4.3x | +105.56% |
Company Information
AST SpaceMobile, Inc. is engaged in building a global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on its intellectual property (IP) and patent portfolio, and designed for both commercial and government applications. Its SpaceMobile Service is being designed to provide high-speed cellular broadband services to end-users who are out of terrestrial cellular coverage using existing mobile devices. The Company is engaged in designing and developing the constellation of BlueBird (BB) satellites in advance of launching its planned space-based cellular broadband network distributed through a constellation of low earth orbit (LEO) satellites. The Company intends to continue testing the capabilities of the BlueWalker 3 (BW3) test satellite, including further testing with cellular service providers and devices. The Company primarily operates in the United States, India, Scotland, Spain and Israel.
Contact Information
- Headquarters
- Midland Intl. Air & Space Port 2901 Enterprise LaneMIDLAND, TX, United States 79706
- Phone
- 432-276-3966
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Abel Avellan
- Chief Financial Officer, Executive Vice President
- Sean Wallace
- Executive Vice President, Chief Technology Officer
- Huiwen Yao
- Executive Vice President and Chief Strategy Officer
- Scott Wisniewski
- Senior Vice President, Chief Accounting Officer
- Shanti Gupta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 256.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $-1.06 |
Book Value | $0.45 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
