AST SpaceMobile IncNASDAQ:ASTS
- LAST PRICE9.7100
- TODAY'S CHANGE (%)-0.2700 (-2.7054%)
- Bid / Lots9.7000/ 1
- Ask / Lots9.7100/ 2
- Open / Previous Close9.9000 / 9.9800
- Day Range
- 52 Week Range
- Volume3,041,187
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASTS |
|---|---|---|
| 09:32 ET | 82728 | 9.9199 |
| 09:34 ET | 66170 | 9.8251 |
| 09:36 ET | 110697 | 9.79 |
| 09:38 ET | 22509 | 9.76 |
| 09:39 ET | 48621 | 9.78 |
| 09:41 ET | 41818 | 9.72 |
| 09:43 ET | 66512 | 9.75 |
| 09:45 ET | 50123 | 9.83 |
| 09:48 ET | 47144 | 9.8581 |
| 09:50 ET | 30645 | 9.77 |
| 09:52 ET | 11538 | 9.78 |
| 09:54 ET | 13485 | 9.85 |
| 09:56 ET | 13164 | 9.82 |
| 09:57 ET | 7995 | 9.86 |
| 09:59 ET | 43927 | 9.925 |
| 10:01 ET | 21793 | 9.8665 |
| 10:03 ET | 16036 | 9.89 |
| 10:06 ET | 10324 | 9.88 |
| 10:08 ET | 41421 | 9.88 |
| 10:10 ET | 20645 | 9.9115 |
| 10:12 ET | 15576 | 9.94 |
| 10:14 ET | 175564 | 10.015 |
| 10:15 ET | 34458 | 9.944 |
| 10:17 ET | 40517 | 9.92 |
| 10:19 ET | 11020 | 9.97 |
| 10:21 ET | 20937 | 9.965 |
| 10:24 ET | 49862 | 10.015 |
| 10:26 ET | 33462 | 9.935 |
| 10:28 ET | 72698 | 9.925 |
| 10:30 ET | 13168 | 9.9395 |
| 10:32 ET | 17835 | 9.895 |
| 10:33 ET | 20581 | 9.875 |
| 10:35 ET | 24394 | 9.9495 |
| 10:37 ET | 23175 | 9.9299 |
| 10:39 ET | 16786 | 9.9 |
| 10:42 ET | 10389 | 9.89 |
| 10:44 ET | 5068 | 9.885 |
| 10:46 ET | 6710 | 9.91 |
| 10:48 ET | 8893 | 9.875 |
| 10:50 ET | 72098 | 9.875 |
| 10:51 ET | 12720 | 9.89 |
| 10:53 ET | 11261 | 9.925 |
| 10:55 ET | 12165 | 9.9002 |
| 10:57 ET | 40290 | 9.97 |
| 11:00 ET | 18337 | 9.9515 |
| 11:02 ET | 68004 | 10.0173 |
| 11:04 ET | 22192 | 9.9599 |
| 11:06 ET | 16335 | 9.9876 |
| 11:08 ET | 6710 | 9.96 |
| 11:09 ET | 21667 | 9.9502 |
| 11:11 ET | 9598 | 9.98 |
| 11:13 ET | 31458 | 10.0399 |
| 11:15 ET | 67944 | 9.9995 |
| 11:18 ET | 73783 | 10.0101 |
| 11:20 ET | 21321 | 9.9883 |
| 11:22 ET | 39056 | 9.9101 |
| 11:24 ET | 26432 | 9.87 |
| 11:26 ET | 22633 | 9.9 |
| 11:27 ET | 33662 | 9.89 |
| 11:29 ET | 13259 | 9.875 |
| 11:31 ET | 22472 | 9.88 |
| 11:33 ET | 11621 | 9.925 |
| 11:36 ET | 7094 | 9.905 |
| 11:38 ET | 25311 | 9.895 |
| 11:40 ET | 9433 | 9.885 |
| 11:42 ET | 22092 | 9.8499 |
| 11:44 ET | 25863 | 9.86 |
| 11:45 ET | 8520 | 9.86 |
| 11:47 ET | 24325 | 9.895 |
| 11:49 ET | 9421 | 9.8861 |
| 11:51 ET | 1102 | 9.885 |
| 11:54 ET | 17759 | 9.865 |
| 11:56 ET | 3759 | 9.885 |
| 11:58 ET | 2478 | 9.885 |
| 12:00 ET | 12369 | 9.86 |
| 12:02 ET | 1002 | 9.8799 |
| 12:03 ET | 5168 | 9.86 |
| 12:05 ET | 6793 | 9.865 |
| 12:07 ET | 3810 | 9.86 |
| 12:09 ET | 43229 | 9.82 |
| 12:12 ET | 7045 | 9.8398 |
| 12:14 ET | 61080 | 9.79 |
| 12:16 ET | 28352 | 9.795 |
| 12:18 ET | 15949 | 9.778 |
| 12:20 ET | 44357 | 9.7599 |
| 12:21 ET | 5714 | 9.755 |
| 12:23 ET | 30047 | 9.74 |
| 12:25 ET | 8911 | 9.74 |
| 12:27 ET | 18850 | 9.715 |
| 12:30 ET | 29288 | 9.705 |
| 12:32 ET | 9578 | 9.715 |
| 12:34 ET | 22566 | 9.7064 |
| 12:36 ET | 6614 | 9.705 |
| 12:38 ET | 8261 | 9.7256 |
| 12:39 ET | 15996 | 9.7205 |
| 12:41 ET | 10371 | 9.7599 |
| 12:43 ET | 8443 | 9.7451 |
| 12:45 ET | 6222 | 9.755 |
| 12:48 ET | 18762 | 9.79 |
| 12:50 ET | 6198 | 9.785 |
| 12:52 ET | 4588 | 9.7949 |
| 12:54 ET | 22774 | 9.7399 |
| 12:56 ET | 3466 | 9.7154 |
| 12:57 ET | 2641 | 9.735 |
| 12:59 ET | 7200 | 9.715 |
| 01:01 ET | 16986 | 9.7201 |
| 01:03 ET | 2810 | 9.7188 |
| 01:06 ET | 7289 | 9.71 |
Today
ASTS Investors Have Opportunity to Lead AST SpaceMobile, Inc. Securities Fraud Lawsuit with the Schall Law Firm, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesIMMINENT ASTS DEADLINE: Bronstein, Gewirtz & Grossman LLC Reminds AST SpaceMobile, Inc Investors to Join the Class Action Lawsuit!, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Yesterday
Holzer & Holzer, LLC Reminds Investors of June 17, 2024 Lead Plaintiff Deadline in Class Action Lawsuits Filed on Behalf of Doximity, Inc. (DOCS), Perion Network Ltd. (PERI), and AST SpaceMobile, Inc. (ASTS) Investors -- Investors With Significant Losses are Encouraged to Contact the Firm, from 11:38AM ET on Thursday Jun 13, 2024 by Dow Jones
11:38AM ET on Thursday Jun 13, 2024 by Dow JonesASTS Investors Have Opportunity to Lead AST SpaceMobile, Inc. Securities Fraud Lawsuit, from 11:00AM ET on Thursday Jun 13, 2024 by Dow Jones
11:00AM ET on Thursday Jun 13, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against AST SpaceMobile, Inc. -- ASTS, from 10:53AM ET on Thursday Jun 13, 2024 by Dow Jones
10:53AM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AST SpaceMobile Inc | 2.5B | -9.8x | --- |
Nuveen Preferred & Income Opportunities Fund | 2.4B | 0.0x | --- |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 2.6B | 9.9x | --- |
Adams Diversified Equity Fund | 2.6B | 4.7x | --- |
Calamos Strategic Total Return Fund | 2.7B | 0.0x | --- |
Alpine Auto Brokers Inc | 2.2B | 500,000.0x | --- |
Company Information
AST SpaceMobile, Inc. is engaged in building a global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on its intellectual property (IP) and patent portfolio, and designed for both commercial and government applications. Its SpaceMobile Service is being designed to provide high-speed cellular broadband services to end-users who are out of terrestrial cellular coverage using existing mobile devices. The Company is engaged in designing and developing the constellation of BlueBird (BB) satellites in advance of launching its planned space-based cellular broadband network distributed through a constellation of low earth orbit (LEO) satellites. The Company intends to continue testing the capabilities of the BlueWalker 3 (BW3) test satellite, including further testing with cellular service providers and devices. The Company primarily operates in the United States, India, Scotland, Spain and Israel.
Contact Information
- Headquarters
- Midland Intl. Air & Space Port 2901 Enterprise LaneMIDLAND, TX, United States 79706
- Phone
- 432-276-3966
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Abel Avellan
- Chief Financial Officer, Executive Vice President
- Sean Wallace
- Executive Vice President, Chief Technology Officer
- Huiwen Yao
- Executive Vice President and Chief Strategy Officer
- Scott Wisniewski
- Senior Vice President, Chief Accounting Officer
- Shanti Gupta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $500.0K |
Shares Outstanding | 257.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-0.99 |
Book Value | $0.45 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 5,027.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46,682.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
