AST SpaceMobile IncNASDAQ:ASTS
- LAST PRICE11.6100
- TODAY'S CHANGE (%)0.1600 (1.3974%)
- Bid / Lots11.6200/ 5
- Ask / Lots11.7000/ 1
- Open / Previous Close11.4500 / 11.4500
- Day Range
- 52 Week Range
- Volume14,037,550
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASTS |
|---|---|---|
| 09:32 ET | 171760 | 11.53 |
| 09:34 ET | 81498 | 11.3795 |
| 09:36 ET | 45281 | 11.35 |
| 09:38 ET | 17740 | 11.4124 |
| 09:39 ET | 34065 | 11.43 |
| 09:41 ET | 31935 | 11.33 |
| 09:43 ET | 17420 | 11.36 |
| 09:45 ET | 26376 | 11.41 |
| 09:48 ET | 54121 | 11.4999 |
| 09:50 ET | 46497 | 11.4 |
| 09:52 ET | 50555 | 11.35 |
| 09:54 ET | 11611 | 11.34 |
| 09:56 ET | 57168 | 11.4292 |
| 09:57 ET | 9552 | 11.39 |
| 09:59 ET | 8621 | 11.32 |
| 10:01 ET | 16697 | 11.36 |
| 10:03 ET | 18380 | 11.3001 |
| 10:06 ET | 32308 | 11.32 |
| 10:08 ET | 17172 | 11.302 |
| 10:10 ET | 10460 | 11.425 |
| 10:12 ET | 16831 | 11.4559 |
| 10:14 ET | 35874 | 11.4801 |
| 10:15 ET | 42444 | 11.485 |
| 10:17 ET | 20763 | 11.51 |
| 10:19 ET | 110132 | 11.63 |
| 10:21 ET | 61444 | 11.6157 |
| 10:24 ET | 84500 | 11.66 |
| 10:26 ET | 46951 | 11.69 |
| 10:28 ET | 98211 | 11.705 |
| 10:30 ET | 44494 | 11.66 |
| 10:32 ET | 57566 | 11.77 |
| 10:33 ET | 163565 | 11.8298 |
| 10:35 ET | 115003 | 11.7766 |
| 10:37 ET | 24339 | 11.785 |
| 10:39 ET | 47350 | 11.865 |
| 10:42 ET | 64385 | 11.7897 |
| 10:44 ET | 56928 | 11.72 |
| 10:46 ET | 112288 | 11.67 |
| 10:48 ET | 40612 | 11.645 |
| 10:50 ET | 30341 | 11.69 |
| 10:51 ET | 16720 | 11.705 |
| 10:53 ET | 19930 | 11.745 |
| 10:55 ET | 57165 | 11.725 |
| 10:57 ET | 39526 | 11.745 |
| 11:00 ET | 12789 | 11.7299 |
| 11:02 ET | 55310 | 11.65 |
| 11:04 ET | 27362 | 11.64 |
| 11:06 ET | 20191 | 11.695 |
| 11:08 ET | 19637 | 11.71 |
| 11:09 ET | 21435 | 11.695 |
| 11:11 ET | 14836 | 11.695 |
| 11:13 ET | 43358 | 11.68 |
| 11:15 ET | 16222 | 11.698 |
| 11:18 ET | 11520 | 11.676 |
| 11:20 ET | 18298 | 11.6258 |
| 11:22 ET | 16758 | 11.7212 |
| 11:24 ET | 56556 | 11.8006 |
| 11:26 ET | 15615 | 11.76 |
| 11:27 ET | 61494 | 11.675 |
| 11:29 ET | 10008 | 11.71 |
| 11:31 ET | 7382 | 11.74 |
| 11:33 ET | 6767 | 11.735 |
| 11:36 ET | 9449 | 11.7321 |
| 11:38 ET | 3777 | 11.74 |
| 11:40 ET | 94824 | 11.67 |
| 11:42 ET | 11550 | 11.67 |
| 11:44 ET | 15913 | 11.676 |
| 11:45 ET | 20505 | 11.735 |
| 11:47 ET | 13451 | 11.725 |
| 11:49 ET | 73166 | 11.815 |
| 11:51 ET | 71718 | 11.815 |
| 11:54 ET | 15919 | 11.82 |
| 11:56 ET | 8435 | 11.855 |
| 11:58 ET | 47509 | 11.8599 |
| 12:00 ET | 29787 | 11.865 |
| 12:02 ET | 41735 | 11.85 |
| 12:03 ET | 21098 | 11.798 |
| 12:05 ET | 12251 | 11.8089 |
| 12:07 ET | 31531 | 11.7797 |
| 12:09 ET | 18555 | 11.77 |
| 12:12 ET | 14559 | 11.78 |
| 12:14 ET | 24986 | 11.79 |
| 12:16 ET | 22461 | 11.81 |
| 12:18 ET | 11070 | 11.84 |
| 12:20 ET | 16127 | 11.835 |
| 12:21 ET | 20791 | 11.85 |
| 12:23 ET | 17290 | 11.8515 |
| 12:25 ET | 6570 | 11.82 |
| 12:27 ET | 27989 | 11.84 |
| 12:30 ET | 16966 | 11.855 |
| 12:32 ET | 107605 | 11.865 |
| 12:34 ET | 29882 | 11.795 |
| 12:36 ET | 51050 | 11.76 |
| 12:38 ET | 15484 | 11.79 |
| 12:39 ET | 32658 | 11.81 |
| 12:41 ET | 12458 | 11.83 |
| 12:43 ET | 19403 | 11.79 |
| 12:45 ET | 11218 | 11.78 |
| 12:48 ET | 84605 | 11.6684 |
| 12:50 ET | 65626 | 11.665 |
| 12:52 ET | 74416 | 11.54 |
| 12:54 ET | 58592 | 11.54 |
| 12:56 ET | 13450 | 11.54 |
| 12:57 ET | 8873 | 11.51 |
| 12:59 ET | 7577 | 11.51 |
| 01:01 ET | 19853 | 11.46 |
| 01:03 ET | 25749 | 11.5 |
| 01:06 ET | 14310 | 11.5098 |
| 01:08 ET | 21223 | 11.505 |
| 01:10 ET | 32245 | 11.51 |
| 01:12 ET | 36649 | 11.4901 |
| 01:14 ET | 21164 | 11.51 |
| 01:15 ET | 16158 | 11.53 |
| 01:17 ET | 16424 | 11.5299 |
| 01:19 ET | 15187 | 11.4899 |
| 01:21 ET | 18958 | 11.5088 |
| 01:24 ET | 21286 | 11.5 |
| 01:26 ET | 24430 | 11.5799 |
| 01:28 ET | 16846 | 11.5699 |
| 01:30 ET | 16876 | 11.52 |
| 01:32 ET | 44914 | 11.46 |
| 01:33 ET | 22415 | 11.4301 |
| 01:35 ET | 13431 | 11.43 |
| 01:37 ET | 9507 | 11.4498 |
| 01:39 ET | 8350 | 11.43 |
| 01:42 ET | 29837 | 11.415 |
| 01:44 ET | 36375 | 11.4934 |
| 01:46 ET | 9933 | 11.4299 |
| 01:48 ET | 15035 | 11.445 |
| 01:50 ET | 13302 | 11.435 |
| 01:51 ET | 8276 | 11.455 |
| 01:53 ET | 3713 | 11.45 |
| 01:55 ET | 10751 | 11.425 |
| 01:57 ET | 10671 | 11.435 |
| 02:00 ET | 11729 | 11.465 |
| 02:02 ET | 3744 | 11.47 |
| 02:04 ET | 4051 | 11.49 |
| 02:06 ET | 52553 | 11.5599 |
| 02:08 ET | 25584 | 11.52 |
| 02:09 ET | 7072 | 11.535 |
| 02:11 ET | 7231 | 11.53 |
| 02:13 ET | 5502 | 11.535 |
| 02:15 ET | 4822 | 11.535 |
| 02:18 ET | 11740 | 11.53 |
| 02:20 ET | 11323 | 11.535 |
| 02:22 ET | 38241 | 11.51 |
| 02:24 ET | 26566 | 11.5299 |
| 02:26 ET | 16419 | 11.59 |
| 02:27 ET | 12940 | 11.565 |
| 02:29 ET | 25907 | 11.575 |
| 02:31 ET | 5683 | 11.55 |
| 02:33 ET | 3781 | 11.56 |
| 02:36 ET | 14292 | 11.58 |
| 02:38 ET | 16046 | 11.585 |
| 02:40 ET | 12125 | 11.61 |
| 02:42 ET | 17808 | 11.635 |
| 02:44 ET | 68840 | 11.685 |
| 02:45 ET | 23290 | 11.68 |
| 02:47 ET | 29910 | 11.64 |
| 02:49 ET | 11244 | 11.63 |
| 02:51 ET | 14058 | 11.64 |
| 02:54 ET | 21465 | 11.7 |
| 02:56 ET | 57032 | 11.695 |
| 02:58 ET | 40867 | 11.735 |
| 03:00 ET | 29366 | 11.7101 |
| 03:02 ET | 5661 | 11.71 |
| 03:03 ET | 23625 | 11.72 |
| 03:05 ET | 30996 | 11.725 |
| 03:07 ET | 44281 | 11.7 |
| 03:09 ET | 8875 | 11.708 |
| 03:12 ET | 33980 | 11.685 |
| 03:14 ET | 11259 | 11.68 |
| 03:16 ET | 13246 | 11.715 |
| 03:18 ET | 9226 | 11.695 |
| 03:20 ET | 6876 | 11.705 |
| 03:21 ET | 20356 | 11.715 |
| 03:23 ET | 33666 | 11.705 |
| 03:25 ET | 14439 | 11.715 |
| 03:27 ET | 22778 | 11.725 |
| 03:30 ET | 7901 | 11.72 |
| 03:32 ET | 85330 | 11.6401 |
| 03:34 ET | 111928 | 11.5442 |
| 03:36 ET | 64693 | 11.5782 |
| 03:38 ET | 78822 | 11.485 |
| 03:39 ET | 41037 | 11.4997 |
| 03:41 ET | 43304 | 11.471 |
| 03:43 ET | 17996 | 11.49 |
| 03:45 ET | 52908 | 11.495 |
| 03:48 ET | 11842 | 11.495 |
| 03:50 ET | 22401 | 11.545 |
| 03:52 ET | 71993 | 11.64 |
| 03:54 ET | 122433 | 11.59 |
| 03:56 ET | 77355 | 11.595 |
| 03:57 ET | 37120 | 11.605 |
| 03:59 ET | 81804 | 11.61 |
Jun 25, 2024
CORRECTING AND REPLACING/ AST SpaceMobile Announces Executive Leadership Team for Next Phase of Accelerated Growth, from 9:18AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:18AM ET on Tuesday Jun 25, 2024 by Dow Jones*DJ AST SpaceMobile Appoints Chief Strategy Officer Scott Wisniewski President>ASTS, from 8:31AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:31AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
AST SpaceMobile Welcomes Chris Sambar, Head of Network, AT&T, to Board of Directors, from 8:30AM ET on Monday Jun 24, 2024 by Dow Jones
8:30AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 18, 2024
Jun 17, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against AST SpaceMobile, Inc. - ASTS, from 12:03PM ET on Monday Jun 17, 2024 by Dow Jones
12:03PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AST SpaceMobile Inc | 3.0B | -11.7x | --- |
DNP Select Income Fund | 3.0B | -21.6x | --- |
Franklin BSP Capital Corp | 2.8B | 6.3x | --- |
Calamos Strategic Total Return Fund | 2.7B | 0.0x | --- |
Adams Diversified Equity Fund | 2.7B | 4.8x | --- |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 2.6B | 9.9x | --- |
Company Information
AST SpaceMobile, Inc. is engaged in building a global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on its intellectual property (IP) and patent portfolio, and designed for both commercial and government applications. Its SpaceMobile Service is being designed to provide high-speed cellular broadband services to end-users who are out of terrestrial cellular coverage using existing mobile devices. The Company is engaged in designing and developing the constellation of BlueBird (BB) satellites in advance of launching its planned space-based cellular broadband network distributed through a constellation of low earth orbit (LEO) satellites. The Company intends to continue testing the capabilities of the BlueWalker 3 (BW3) test satellite, including further testing with cellular service providers and devices. The Company primarily operates in the United States, India, Scotland, Spain and Israel.
Contact Information
- Headquarters
- Midland Intl. Air & Space Port 2901 Enterprise LaneMIDLAND, TX, United States 79706
- Phone
- 432-276-3966
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Abel Avellan
- President, Chief Strategy Officer
- Scott Wisniewski
- Chief Financial Officer, Executive Vice President
- Sean Wallace
- Chief Operating Officer
- Shanti Gupta
- Executive Vice President, Chief Technology Officer
- Huiwen Yao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $500.0K |
Shares Outstanding | 257.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.99 |
Book Value | $0.45 |
P/E Ratio | -11.7x |
Price/Sales (TTM) | 5,979.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46,682.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
