Atmos Energy CorpNYSE:ATO
No Matches were found for
- LAST PRICE136.9200
- TODAY'S CHANGE (%)-0.4300 (-0.3131%)
- Bid / Lots136.8800/ 2
- Ask / Lots136.9600/ 1
- Open / Previous Close136.3400 / 137.3500
- Day Range
- 52 Week Range
- Volume185,494
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATO |
|---|---|---|
| 09:32 ET | 17502 | 136.03 |
| 09:34 ET | 100 | 136.5957 |
| 09:36 ET | 158 | 137 |
| 09:38 ET | 376 | 137.04 |
| 09:39 ET | 100 | 136.72 |
| 09:48 ET | 800 | 136.53 |
| 09:50 ET | 100 | 136.34 |
| 09:52 ET | 100 | 136.51 |
| 09:54 ET | 1222 | 136.87 |
| 09:57 ET | 684 | 136.92 |
| 09:59 ET | 300 | 136.94 |
| 10:01 ET | 7791 | 137.32 |
| 10:03 ET | 700 | 137.5 |
| 10:08 ET | 676 | 137.47 |
| 10:10 ET | 400 | 137.685 |
| 10:12 ET | 134 | 137.92 |
| 10:14 ET | 900 | 137.595 |
| 10:15 ET | 3290 | 137.695 |
| 10:17 ET | 303 | 137.775 |
| 10:19 ET | 100 | 137.835 |
| 10:21 ET | 100 | 137.97 |
| 10:24 ET | 300 | 137.84 |
| 10:28 ET | 200 | 138.06 |
| 10:32 ET | 100 | 138.05 |
| 10:33 ET | 1000 | 138.12 |
| 10:35 ET | 2100 | 138.08 |
| 10:37 ET | 715 | 138.08 |
| 10:39 ET | 100 | 138.065 |
| 10:42 ET | 2140 | 138.23 |
| 10:44 ET | 1796 | 138.32 |
| 10:46 ET | 5121 | 138.39 |
| 10:48 ET | 4930 | 138.43 |
| 10:51 ET | 338 | 138.375 |
| 10:53 ET | 100 | 138.47 |
| 10:55 ET | 200 | 138.44 |
| 10:57 ET | 543 | 138.47 |
| 11:00 ET | 10992 | 138.26 |
| 11:02 ET | 1300 | 138.12 |
| 11:04 ET | 600 | 138.11 |
| 11:06 ET | 619 | 138.125 |
| 11:08 ET | 3129 | 138.11 |
| 11:09 ET | 7654 | 137.9 |
| 11:11 ET | 1507 | 138 |
| 11:15 ET | 625 | 137.9 |
| 11:18 ET | 100 | 137.86 |
| 11:20 ET | 400 | 137.9 |
| 11:24 ET | 200 | 137.81 |
| 11:26 ET | 100 | 137.67 |
| 11:27 ET | 200 | 137.755 |
| 11:29 ET | 200 | 137.68 |
| 11:31 ET | 300 | 137.55 |
| 11:33 ET | 304 | 137.73 |
| 11:36 ET | 100 | 137.725 |
| 11:38 ET | 437 | 137.63 |
| 11:40 ET | 100 | 137.72 |
| 11:42 ET | 533 | 137.57 |
| 11:45 ET | 400 | 137.47 |
| 11:49 ET | 300 | 137.3 |
| 11:58 ET | 417 | 137.15 |
| 12:00 ET | 300 | 137.235 |
| 12:02 ET | 100 | 137.15 |
| 12:03 ET | 400 | 137.065 |
| 12:05 ET | 200 | 136.86 |
| 12:07 ET | 177 | 136.91 |
| 12:09 ET | 2418 | 136.97 |
| 12:12 ET | 300 | 137 |
| 12:14 ET | 300 | 137 |
| 12:18 ET | 629 | 137.14 |
| 12:20 ET | 216 | 137.13 |
| 12:23 ET | 100 | 137.15 |
| 12:25 ET | 2383 | 137 |
| 12:27 ET | 536 | 136.96 |
| 12:32 ET | 361 | 137.015 |
| 12:38 ET | 356 | 137.06 |
| 12:39 ET | 100 | 137.06 |
| 12:41 ET | 205 | 137.11 |
| 12:45 ET | 794 | 137.05 |
| 12:48 ET | 118 | 137.01 |
| 12:54 ET | 700 | 137.045 |
| 12:56 ET | 100 | 137.045 |
| 01:01 ET | 202 | 137.065 |
| 01:06 ET | 300 | 137.09 |
| 01:08 ET | 577 | 137.01 |
| 01:10 ET | 100 | 137.065 |
| 01:15 ET | 100 | 137.005 |
| 01:19 ET | 400 | 136.96 |
| 01:21 ET | 200 | 136.965 |
| 01:24 ET | 2143 | 136.94 |
| 01:26 ET | 660 | 136.92 |
| 01:30 ET | 300 | 136.935 |
| 01:33 ET | 100 | 136.9 |
| 01:39 ET | 500 | 136.83 |
| 01:44 ET | 300 | 136.88 |
| 01:50 ET | 200 | 136.88 |
| 01:51 ET | 200 | 136.85 |
| 01:53 ET | 100 | 136.78 |
| 01:55 ET | 496 | 136.84 |
| 01:57 ET | 402 | 136.89 |
| 02:00 ET | 121 | 136.885 |
| 02:02 ET | 200 | 136.925 |
| 02:06 ET | 1602 | 136.88 |
| 02:08 ET | 200 | 136.84 |
| 02:09 ET | 400 | 136.83 |
| 02:15 ET | 361 | 136.845 |
| 02:18 ET | 795 | 136.815 |
| 02:20 ET | 205 | 136.75 |
| 02:24 ET | 100 | 136.77 |
| 02:31 ET | 748 | 136.84 |
| 02:33 ET | 100 | 136.85 |
| 02:36 ET | 321 | 136.8263 |
| 02:38 ET | 100 | 136.92 |
Sep 16, 2024
Atmos Energy Corporation Names Telisa Toliver to Board of Directors, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow JonesAtmos Energy Corporation Names Edward Geiser to Board of Directors, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 9, 2024
DJ Atmos Energy Initiated at Buy by Ladenburg Thalmann, from 9:23AM ET on Monday Sep 09, 2024 by Dow Jones
9:23AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atmos Energy Corp | 21.3B | 20.3x | +8.82% |
Southwest Gas Holdings Inc | 5.4B | 29.3x | -8.97% |
Brookfield Infrastructure Corp | 5.6B | 4.7x | -21.95% |
National Fuel Gas Co | 5.6B | 17.7x | +9.17% |
Spire Inc | 3.9B | 16.1x | +4.31% |
ONE Gas Inc | 4.2B | 18.9x | +4.97% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.3B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 155.2M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 3.2200 USD |
Ex-Dividend Date | 08-26-24 |
Pay Date | 09-09-24 |
Beta | 0.67 |
EPS | $6.75 |
Book Value | $73.20 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 32.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
