Astronics CorpNASDAQ:ATRO
- LAST PRICE18.0900
- TODAY'S CHANGE (%)-0.0400 (-0.2206%)
- Bid / Lots17.5200/ 1
- Ask / Lots18.5600/ 1
- Open / Previous Close18.0300 / 18.1300
- Day Range
- 52 Week Range
- Volume264,141
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATRO |
|---|---|---|
| 09:32 ET | 2786 | 18.03 |
| 09:33 ET | 200 | 18.05 |
| 09:35 ET | 367 | 18.13 |
| 09:39 ET | 200 | 18.25 |
| 09:42 ET | 100 | 18.34 |
| 09:44 ET | 1674 | 18.54 |
| 09:46 ET | 478 | 18.53 |
| 09:48 ET | 300 | 18.51 |
| 09:50 ET | 250 | 18.61 |
| 09:51 ET | 100 | 18.555 |
| 09:55 ET | 2002 | 18.34 |
| 09:57 ET | 745 | 18.335 |
| 10:02 ET | 2430 | 18.36 |
| 10:04 ET | 1251 | 18.425 |
| 10:06 ET | 591 | 18.34 |
| 10:08 ET | 321 | 18.4 |
| 10:09 ET | 799 | 18.34 |
| 10:11 ET | 2400 | 18.44 |
| 10:15 ET | 100 | 18.34 |
| 10:18 ET | 724 | 18.4 |
| 10:20 ET | 4814 | 18.4 |
| 10:22 ET | 2692 | 18.46 |
| 10:24 ET | 1168 | 18.51 |
| 10:26 ET | 248 | 18.46 |
| 10:27 ET | 800 | 18.46 |
| 10:29 ET | 402 | 18.505 |
| 10:31 ET | 593 | 18.45 |
| 10:33 ET | 5313 | 18.435 |
| 10:36 ET | 3390 | 18.43 |
| 10:38 ET | 200 | 18.43 |
| 10:40 ET | 467 | 18.43 |
| 10:42 ET | 201 | 18.475 |
| 10:44 ET | 12388 | 18.46 |
| 10:45 ET | 130 | 18.49 |
| 10:47 ET | 4021 | 18.53 |
| 10:54 ET | 101 | 18.53 |
| 10:56 ET | 7761 | 18.56 |
| 10:58 ET | 1200 | 18.545 |
| 11:00 ET | 1050 | 18.585 |
| 11:02 ET | 583 | 18.615 |
| 11:03 ET | 100 | 18.62 |
| 11:05 ET | 459 | 18.64 |
| 11:07 ET | 100 | 18.62 |
| 11:09 ET | 400 | 18.61 |
| 11:12 ET | 673 | 18.63 |
| 11:14 ET | 400 | 18.6 |
| 11:16 ET | 100 | 18.63 |
| 11:18 ET | 103 | 18.635 |
| 11:21 ET | 2177 | 18.635 |
| 11:23 ET | 426 | 18.665 |
| 11:25 ET | 902 | 18.665 |
| 11:27 ET | 202 | 18.665 |
| 11:32 ET | 3526 | 18.59 |
| 11:34 ET | 1405 | 18.57 |
| 11:36 ET | 400 | 18.565 |
| 11:38 ET | 103 | 18.56 |
| 11:39 ET | 200 | 18.555 |
| 11:43 ET | 304 | 18.53 |
| 11:45 ET | 100 | 18.53 |
| 11:48 ET | 100 | 18.53 |
| 11:50 ET | 400 | 18.5 |
| 11:52 ET | 500 | 18.495 |
| 11:54 ET | 3636 | 18.51 |
| 11:56 ET | 1800 | 18.57 |
| 11:57 ET | 254 | 18.56 |
| 11:59 ET | 200 | 18.55 |
| 12:01 ET | 1776 | 18.51 |
| 12:03 ET | 2059 | 18.505 |
| 12:06 ET | 1206 | 18.51 |
| 12:08 ET | 600 | 18.47 |
| 12:10 ET | 101 | 18.465 |
| 12:14 ET | 202 | 18.46 |
| 12:15 ET | 1140 | 18.33 |
| 12:17 ET | 100 | 18.35 |
| 12:19 ET | 5138 | 18.32 |
| 12:21 ET | 106 | 18.3 |
| 12:24 ET | 600 | 18.34 |
| 12:26 ET | 607 | 18.34 |
| 12:28 ET | 305 | 18.335 |
| 12:30 ET | 449 | 18.3323 |
| 12:32 ET | 105 | 18.335 |
| 12:33 ET | 100 | 18.335 |
| 12:37 ET | 204 | 18.315 |
| 12:44 ET | 102 | 18.31 |
| 12:46 ET | 133 | 18.3 |
| 12:48 ET | 707 | 18.3 |
| 12:50 ET | 902 | 18.3 |
| 12:53 ET | 125 | 18.31 |
| 12:55 ET | 1907 | 18.3 |
| 01:00 ET | 201 | 18.32 |
| 01:02 ET | 339 | 18.33 |
| 01:04 ET | 700 | 18.33 |
| 01:06 ET | 106 | 18.325 |
| 01:08 ET | 101 | 18.325 |
| 01:13 ET | 2327 | 18.27 |
| 01:18 ET | 101 | 18.28 |
| 01:20 ET | 106 | 18.28 |
| 01:22 ET | 282 | 18.295 |
| 01:24 ET | 320 | 18.26 |
| 01:26 ET | 100 | 18.265 |
| 01:33 ET | 200 | 18.27 |
| 01:36 ET | 4605 | 18.21 |
| 01:38 ET | 300 | 18.2 |
| 01:40 ET | 300 | 18.215 |
| 01:42 ET | 200 | 18.23 |
| 01:44 ET | 106 | 18.235 |
| 01:45 ET | 300 | 18.27 |
| 01:47 ET | 205 | 18.27 |
| 01:49 ET | 102 | 18.265 |
| 01:51 ET | 315 | 18.245 |
| 01:54 ET | 308 | 18.245 |
| 01:56 ET | 1798 | 18.2 |
| 01:58 ET | 200 | 18.2 |
| 02:00 ET | 343 | 18.205 |
| 02:02 ET | 1058 | 18.25 |
| 02:05 ET | 1010 | 18.245 |
| 02:07 ET | 300 | 18.22 |
| 02:09 ET | 203 | 18.25 |
| 02:12 ET | 201 | 18.245 |
| 02:14 ET | 400 | 18.24 |
| 02:16 ET | 300 | 18.25 |
| 02:18 ET | 101 | 18.265 |
| 02:20 ET | 1805 | 18.225 |
| 02:21 ET | 103 | 18.235 |
| 02:23 ET | 106 | 18.235 |
| 02:25 ET | 400 | 18.22 |
| 02:27 ET | 201 | 18.215 |
| 02:34 ET | 146 | 18.215 |
| 02:36 ET | 100 | 18.215 |
| 02:38 ET | 107 | 18.215 |
| 02:39 ET | 100 | 18.215 |
| 02:41 ET | 201 | 18.215 |
| 02:43 ET | 515 | 18.22 |
| 02:45 ET | 318 | 18.235 |
| 02:48 ET | 1506 | 18.16 |
| 02:50 ET | 321 | 18.175 |
| 02:52 ET | 106 | 18.185 |
| 02:54 ET | 1460 | 18.1675 |
| 02:56 ET | 307 | 18.185 |
| 02:57 ET | 208 | 18.185 |
| 02:59 ET | 932 | 18.15 |
| 03:03 ET | 100 | 18.15 |
| 03:06 ET | 215 | 18.16 |
| 03:08 ET | 3352 | 18.175 |
| 03:10 ET | 532 | 18.15 |
| 03:12 ET | 900 | 18.13 |
| 03:14 ET | 332 | 18.09 |
| 03:21 ET | 817 | 18.06 |
| 03:24 ET | 200 | 18.045 |
| 03:26 ET | 404 | 18.02 |
| 03:28 ET | 163 | 18.0001 |
| 03:33 ET | 1967 | 18 |
| 03:35 ET | 400 | 18.03 |
| 03:37 ET | 3399 | 18.1 |
| 03:39 ET | 100 | 18.125 |
| 03:42 ET | 1909 | 18.13 |
| 03:44 ET | 700 | 18.11 |
| 03:46 ET | 400 | 18.115 |
| 03:48 ET | 410 | 18.11 |
| 03:50 ET | 1055 | 18.11 |
| 03:51 ET | 1240 | 18.12 |
| 03:53 ET | 1432 | 18.12 |
| 03:55 ET | 1676 | 18.12 |
| 03:57 ET | 1734 | 18.1 |
| 04:00 ET | 44145 | 18.09 |
Nov 6, 2024
Astronics Corporation Reports 25% Growth in Sales in 2024 Third Quarter, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Astronics 3Q Loss/Shr 34c >ATRO, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 25, 2024
Press Release: Astronics Corporation Announces Third Quarter 2024 Financial Results Conference Call and Webcast, from 9:02AM ET on Friday Oct 25, 2024 by Dow Jones
9:02AM ET on Friday Oct 25, 2024 by Dow JonesAstronics Corporation Announces Third Quarter 2024 Financial Results Conference Call and Webcast, from 9:00AM ET on Friday Oct 25, 2024 by Dow Jones
9:00AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 18, 2024
DJ Astronics Is Maintained at Hold by Truist Securities, from 9:31AM ET on Friday Oct 18, 2024 by Dow Jones
9:31AM ET on Friday Oct 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Astronics Corp | 626.3M | -100.6x | --- |
Smith & Wesson Brands Inc | 599.2M | 17.9x | +13.67% |
Ducommun Inc | 1.0B | 44.4x | +8.03% |
Embraer SA | 6.9B | 15.2x | --- |
National Presto Industries Inc | 542.4M | 16.6x | -3.11% |
Redwire Corp | 600.2M | -9.2x | --- |
Company Information
Astronics Corporation is a provider of advanced technologies to the global aerospace, defense, and electronics industries. Its products and services include advanced electrical power generation, distribution and motion systems, lighting and safety systems, avionics products, systems and certification, aircraft structures and automated test systems. The Company operates through two segments: Aerospace, and Test Systems. The Aerospace segment designs and manufactures products for the global aerospace industry. Its product lines include lighting and safety systems, electrical power generation, distribution and seat motion systems, aircraft structures, avionics products, systems certification, and other products. The Test Systems segment designs, develops, manufactures and maintains automated test systems that support the aerospace and defense, communications and mass transit industries as well as training and simulation devices for both commercial and military applications.
Contact Information
- Headquarters
- -, 130 COMMERCE WAYEAST AURORA, NY, United States 14052-2191
- Phone
- 716-805-1599
- Fax
- 716-655-0309
Executives
- Chairman of the Board, President, Chief Executive Officer
- Peter Gundermann
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- David Burney
- Executive Vice President, President of Luminescent Systems Inc
- James Kramer
- Executive Vice President, President of Astronics Connectivity Systems and Certification Corp
- Michael Kuehn
- Executive Vice President, President of Astronics Test Systems Inc
- James Mulato
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $626.3M |
|---|---|
Revenue (TTM) | $782.2M |
Shares Outstanding | 34.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.83 |
EPS | $-0.18 |
Book Value | $7.23 |
P/E Ratio | -100.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 33.8x |
Operating Margin | 2.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
