• LAST PRICE
    15.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-2.1332%)
  • Bid / Lots
    14.8400/ 1
  • Ask / Lots
    15.4800/ 1
  • Open / Previous Close
    15.4700 / 15.4700
  • Day Range
    Low 14.9300
    High 15.4700
  • 52 Week Range
    Low 11.6200
    High 21.7800
  • Volume
    402,844
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 15.47
TimeVolumeATSG
09:32 ET182115.47
09:38 ET30015.35
09:41 ET30015.33
09:50 ET89515.285
09:56 ET10015.275
09:57 ET27515.27
09:59 ET123015.289
10:01 ET41315.315
10:03 ET28815.35
10:06 ET30015.345
10:08 ET10015.35
10:10 ET30015.37
10:12 ET62315.4
10:14 ET10015.375
10:15 ET40015.36
10:17 ET40015.36
10:19 ET60015.34
10:21 ET20015.36
10:24 ET40015.34
10:26 ET10015.345
10:28 ET120015.33
10:30 ET40015.36
10:32 ET30015.355
10:33 ET100015.34
10:35 ET10015.33
10:37 ET20015.335
10:39 ET19115.35
10:42 ET50015.4
10:44 ET34615.41
10:46 ET50115.42
10:48 ET130015.43
10:50 ET10015.415
10:51 ET20015.43
10:53 ET21315.41
10:55 ET20015.43
10:57 ET158015.41
11:00 ET40015.39
11:02 ET20015.41
11:04 ET40015.39
11:06 ET90015.39
11:08 ET30015.41
11:09 ET90015.385
11:11 ET65315.4
11:13 ET70015.41
11:15 ET50015.4
11:20 ET10015.38
11:22 ET20015.37
11:24 ET130015.36
11:26 ET50015.37
11:27 ET70015.361
11:29 ET30015.36
11:31 ET20015.35
11:33 ET10015.35
11:36 ET30015.33
11:38 ET30015.35
11:40 ET50015.36
11:42 ET10015.36
11:44 ET20015.35
11:45 ET42215.33
11:54 ET80015.3
11:56 ET70015.29
11:58 ET40015.28
12:02 ET10015.28
12:03 ET20015.29
12:09 ET100115.28
12:12 ET10015.29
12:18 ET20015.282
12:23 ET262015.255
12:27 ET20015.25
12:30 ET10015.255
12:32 ET160415.24
12:36 ET10015.24
12:38 ET30015.24
12:39 ET10015.24
12:41 ET40015.23
12:45 ET10015.18
12:50 ET10015.18
12:54 ET51015.175
12:59 ET107415.16
01:01 ET295715.0584
01:03 ET33715.07
01:06 ET100015.07
01:08 ET128415.06
01:10 ET143115.07
01:12 ET50015.05
01:14 ET129915.05
01:15 ET85815.05
01:19 ET140015.08
01:21 ET40015.06
01:24 ET330315.04
01:28 ET54915.04
01:30 ET59915.03
01:32 ET20015.02
01:33 ET60015.02
01:35 ET70014.98
01:37 ET124715.01
01:39 ET60715.02
01:42 ET30015
01:44 ET336515
01:46 ET1148915.01
01:48 ET90015
01:50 ET147915.08
01:53 ET20015.08
02:08 ET130215.135
02:09 ET20015.125
02:13 ET20015.135
02:15 ET180015.115
02:18 ET30015.095
02:20 ET30015.1
02:22 ET40015.09
02:24 ET60015.07
02:26 ET23915.05
02:27 ET90015.07
02:31 ET30015.085
02:33 ET233615.09
02:38 ET50015.115
02:40 ET160115.12
02:44 ET110015.09
02:47 ET50015.06
02:49 ET10015.05
02:56 ET30015.06
03:00 ET70315.045
03:02 ET179115.06
03:03 ET10015.065
03:05 ET30015.07
03:09 ET50015.07
03:12 ET20015.07
03:14 ET10015.07
03:16 ET60015.08
03:18 ET10015.08
03:20 ET40015.07
03:21 ET51915.03
03:23 ET40015.03
03:25 ET30015.02
03:30 ET537915.01
03:32 ET182014.975
03:34 ET461914.9534
03:36 ET261614.98
03:39 ET259314.94
03:41 ET84414.935
03:43 ET220014.93
03:45 ET92714.935
03:48 ET1040314.98
03:50 ET1034614.995
03:52 ET443115.06
03:54 ET142215.091
03:56 ET350415.1
03:57 ET642215.115
03:59 ET7265515.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesATSG
Air Transport Services Group Inc
1.0B
56.6x
-3.83%
United StatesFWRD
Forward Air Corp
1.0B
-1.3x
-11.69%
United StatesRLGT
Radiant Logistics Inc
306.3M
41.1x
-10.15%
United StatesCYRX
Cryoport Inc
392.8M
-2.2x
---
United StatesSFWL
SHENGFENG DEVELOPMENT Ltd
110.5M
12.2x
---
United StatesSGRZ
Stonepath Group Inc
40.0
0.0x
---
As of 2024-09-26

Company Information

Air Transport Services Group, Inc. is a holding company. The Company is a provider of aircraft leasing and air cargo transportation and related services. It operates through two segments: Cargo Aircraft Management, Inc. (CAM) and ACMI Services. The CAM segment includes the leasing of aircraft and aircraft engines. Its freighter fleet is composed primarily of Boeing 767 aircraft. The ACMI Services segment includes the cargo and passenger aircraft flight operations of its three airlines. Its ACMI Services business segment consists of the cargo and passenger operations of its three airline subsidiaries: ABX Air, Inc., Air Transport International, Inc., and Omni Air International, LLC. Its airline is responsible for providing full service, including fuel, aircraft, flight crews, maintenance, aircraft hull and liability insurance, landing fees, parking fees, catering, passenger handling fees, ground and cargo handling expenses and other operating expenses for a fixed, all-inclusive price.

Contact Information

Headquarters
145 HUNTER DRWILMINGTON, OH, United States 45177
Phone
937-382-5591
Fax
302-636-5454

Executives

Executive Chairman of the Board
Joseph Hete
President
Jeffrey Dominick
Chief Executive Officer, Director
Michael Berger
Chief Financial Officer
Quint Turner
Chief Operating Officer
Edward Koharik

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.0B
Revenue (TTM)
$2.0B
Shares Outstanding
65.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.82
EPS
$0.27
Book Value
$20.98
P/E Ratio
56.6x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
2.6x
Operating Margin
7.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.