Air Transport Services Group IncNASDAQ:ATSG
- LAST PRICE13.0500
- TODAY'S CHANGE (%)0.0300 (0.2304%)
- Bid / Lots12.0000/ 1
- Ask / Lots13.4000/ 1
- Open / Previous Close12.9100 / 13.0200
- Day Range
- 52 Week Range
- Volume428,857
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATSG |
|---|---|---|
| 09:32 ET | 2722 | 12.91 |
| 09:34 ET | 200 | 12.75 |
| 09:38 ET | 1100 | 12.765 |
| 09:39 ET | 1600 | 12.73 |
| 09:43 ET | 765 | 12.72 |
| 09:45 ET | 422 | 12.76 |
| 09:48 ET | 401 | 12.77 |
| 09:54 ET | 588 | 12.79 |
| 09:56 ET | 4000 | 12.79 |
| 09:57 ET | 181 | 12.79 |
| 09:59 ET | 1138 | 12.79 |
| 10:03 ET | 5242 | 12.76 |
| 10:06 ET | 1444 | 12.73 |
| 10:08 ET | 200 | 12.75 |
| 10:10 ET | 2300 | 12.75 |
| 10:12 ET | 307 | 12.79 |
| 10:14 ET | 700 | 12.805 |
| 10:15 ET | 189 | 12.81 |
| 10:17 ET | 400 | 12.78 |
| 10:19 ET | 100 | 12.76 |
| 10:24 ET | 1130 | 12.75 |
| 10:26 ET | 100 | 12.76 |
| 10:32 ET | 700 | 12.76 |
| 10:35 ET | 200 | 12.77 |
| 10:37 ET | 400 | 12.77 |
| 10:39 ET | 1492 | 12.77 |
| 10:42 ET | 400 | 12.765 |
| 10:44 ET | 360 | 12.765 |
| 10:46 ET | 1717 | 12.7625 |
| 10:48 ET | 700 | 12.75 |
| 10:50 ET | 300 | 12.76 |
| 10:51 ET | 500 | 12.765 |
| 10:53 ET | 100 | 12.765 |
| 10:55 ET | 300 | 12.755 |
| 11:04 ET | 900 | 12.75 |
| 11:06 ET | 100 | 12.75 |
| 11:08 ET | 1292 | 12.75 |
| 11:11 ET | 1801 | 12.78 |
| 11:15 ET | 645 | 12.765 |
| 11:18 ET | 200 | 12.77 |
| 11:20 ET | 200 | 12.77 |
| 11:24 ET | 472 | 12.78 |
| 11:36 ET | 100 | 12.785 |
| 11:38 ET | 372 | 12.8 |
| 11:45 ET | 550 | 12.84 |
| 11:47 ET | 127 | 12.84 |
| 11:54 ET | 100 | 12.84 |
| 11:58 ET | 708 | 12.84 |
| 12:02 ET | 4415 | 12.82 |
| 12:03 ET | 100 | 12.82 |
| 12:05 ET | 1400 | 12.76 |
| 12:09 ET | 1303 | 12.79 |
| 12:14 ET | 504 | 12.8 |
| 12:16 ET | 100 | 12.81 |
| 12:18 ET | 600 | 12.79 |
| 12:20 ET | 100 | 12.78 |
| 12:21 ET | 400 | 12.75 |
| 12:25 ET | 339 | 12.75 |
| 12:27 ET | 200 | 12.77 |
| 12:30 ET | 659 | 12.79 |
| 12:32 ET | 757 | 12.77 |
| 12:34 ET | 115 | 12.75 |
| 12:38 ET | 200 | 12.75 |
| 12:39 ET | 100 | 12.76 |
| 12:43 ET | 1131 | 12.75 |
| 12:45 ET | 1700 | 12.76 |
| 12:48 ET | 845 | 12.75 |
| 12:50 ET | 538 | 12.76 |
| 12:54 ET | 600 | 12.77 |
| 12:56 ET | 2200 | 12.82 |
| 12:57 ET | 500 | 12.83 |
| 12:59 ET | 2108 | 12.82 |
| 01:01 ET | 600 | 12.83 |
| 01:03 ET | 200 | 12.83 |
| 01:06 ET | 200 | 12.83 |
| 01:08 ET | 1129 | 12.83 |
| 01:10 ET | 1200 | 12.815 |
| 01:12 ET | 300 | 12.83 |
| 01:14 ET | 300 | 12.83 |
| 01:15 ET | 3600 | 12.825 |
| 01:17 ET | 600 | 12.83 |
| 01:19 ET | 1100 | 12.85 |
| 01:21 ET | 627 | 12.84 |
| 01:24 ET | 2500 | 12.83 |
| 01:26 ET | 100 | 12.84 |
| 01:28 ET | 1269 | 12.84 |
| 01:30 ET | 3800 | 12.85 |
| 01:32 ET | 600 | 12.86 |
| 01:33 ET | 600 | 12.85 |
| 01:35 ET | 1698 | 12.88 |
| 01:37 ET | 300 | 12.89 |
| 01:39 ET | 200 | 12.89 |
| 01:42 ET | 300 | 12.9 |
| 01:44 ET | 1681 | 12.9 |
| 01:46 ET | 1176 | 12.9 |
| 01:48 ET | 16840 | 12.92 |
| 01:50 ET | 200 | 12.925 |
| 01:51 ET | 500 | 12.94 |
| 01:53 ET | 3759 | 12.98 |
| 01:55 ET | 1100 | 13 |
| 01:57 ET | 300 | 13 |
| 02:00 ET | 973 | 12.97 |
| 02:02 ET | 623 | 12.9515 |
| 02:04 ET | 710 | 12.97 |
| 02:06 ET | 1326 | 12.94 |
| 02:08 ET | 740 | 12.98 |
| 02:09 ET | 298 | 12.97 |
| 02:11 ET | 2053 | 13 |
| 02:13 ET | 2783 | 13.02 |
| 02:15 ET | 400 | 13.02 |
| 02:18 ET | 300 | 13.04 |
| 02:20 ET | 200 | 13.04 |
| 02:22 ET | 1528 | 13.02 |
| 02:24 ET | 900 | 13.04 |
| 02:26 ET | 400 | 13.03 |
| 02:27 ET | 500 | 13.035 |
| 02:29 ET | 2456 | 13 |
| 02:31 ET | 1749 | 13.015 |
| 02:33 ET | 1788 | 13.04 |
| 02:36 ET | 400 | 13.03 |
| 02:38 ET | 1900 | 13.01 |
| 02:40 ET | 600 | 13.01 |
| 02:42 ET | 400 | 13.01 |
| 02:44 ET | 1321 | 13.02 |
| 02:45 ET | 600 | 13.02 |
| 02:47 ET | 400 | 13.02 |
| 02:49 ET | 200 | 13.025 |
| 02:51 ET | 400 | 13.025 |
| 02:54 ET | 500 | 13.04 |
| 02:56 ET | 500 | 13.04 |
| 02:58 ET | 1011 | 13.05 |
| 03:00 ET | 600 | 13.05 |
| 03:02 ET | 300 | 13.05 |
| 03:03 ET | 3430 | 13.06 |
| 03:05 ET | 4136 | 13.08 |
| 03:07 ET | 300 | 13.085 |
| 03:09 ET | 800 | 13.11 |
| 03:12 ET | 1000 | 13.095 |
| 03:14 ET | 876 | 13.095 |
| 03:16 ET | 700 | 13.1 |
| 03:18 ET | 500 | 13.11 |
| 03:20 ET | 500 | 13.125 |
| 03:21 ET | 1268 | 13.14 |
| 03:23 ET | 700 | 13.15 |
| 03:25 ET | 400 | 13.17 |
| 03:27 ET | 1800 | 13.145 |
| 03:30 ET | 1276 | 13.115 |
| 03:32 ET | 1804 | 13.13 |
| 03:34 ET | 1450 | 13.14 |
| 03:36 ET | 3663 | 13.1 |
| 03:38 ET | 1300 | 13.09 |
| 03:39 ET | 1600 | 13.08 |
| 03:41 ET | 4433 | 13.075 |
| 03:43 ET | 1700 | 13.07 |
| 03:45 ET | 1572 | 13.07 |
| 03:48 ET | 4737 | 13.05 |
| 03:50 ET | 3015 | 13.14 |
| 03:52 ET | 3870 | 13.13 |
| 03:54 ET | 2534 | 13.11 |
| 03:56 ET | 2168 | 13.09 |
| 03:57 ET | 6280 | 13.05 |
| 03:59 ET | 7033 | 13.05 |
Jun 19, 2024
ATSG Recognizes Six Scholarship Recipients, from 4:01PM ET on Wednesday Jun 19, 2024 by Dow Jones
4:01PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 4, 2024
DJ Air Transport Services Names Joe Hete Executive Chairman, Mike Berger as CEO, from 8:27AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:27AM ET on Tuesday Jun 04, 2024 by Dow JonesATSG Announces Executive Leadership Succession, from 8:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Air Transport Services Group Inc | 855.7M | 20.3x | -3.83% |
Forward Air Corp | 497.0M | -7.7x | -11.69% |
Radiant Logistics Inc | 248.2M | 43.3x | +29.56% |
Cryoport Inc | 389.6M | -2.9x | --- |
SHENGFENG DEVELOPMENT Ltd | 88.3M | 8.5x | --- |
Stonepath Group Inc | 40.0 | 0.0x | --- |
Company Information
Air Transport Services Group, Inc. is a holding company. The Company is a provider of aircraft leasing and air cargo transportation and related services. It operates through two segments: Cargo Aircraft Management, Inc. (CAM) and ACMI Services. The CAM segment includes the leasing of aircraft and aircraft engines. Its freighter fleet is composed primarily of Boeing 767 aircraft. The ACMI Services segment includes the cargo and passenger aircraft flight operations of its three airlines. Its ACMI Services business segment consists of the cargo and passenger operations of its three airline subsidiaries: ABX Air, Inc., Air Transport International, Inc., and Omni Air International, LLC. Its airline is responsible for providing full service, including fuel, aircraft, flight crews, maintenance, aircraft hull and liability insurance, landing fees, parking fees, catering, passenger handling fees, ground and cargo handling expenses and other operating expenses for a fixed, all-inclusive price.
Contact Information
- Headquarters
- 145 HUNTER DRWILMINGTON, OH, United States 45177
- Phone
- 937-382-5591
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Joseph Hete
- President
- Jeffrey Dominick
- Chief Executive Officer, Director
- Michael Berger
- Chief Financial Officer
- Quint Turner
- Chief Operating Officer
- Edward Koharik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $855.7M |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 65.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.83 |
EPS | $0.64 |
Book Value | $20.98 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 2.1x |
Operating Margin | 9.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
