AudioCodes LtdNASDAQ:AUDC
- LAST PRICE8.2100
- TODAY'S CHANGE (%)-0.1400 (-1.6766%)
- Bid / Lots8.0200/ 1
- Ask / Lots8.5300/ 1
- Open / Previous Close8.3300 / 8.3500
- Day Range
- 52 Week Range
- Volume81,275
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AUDC |
|---|---|---|
| 09:32 ET | 167 | 8.33 |
| 09:33 ET | 100 | 8.2903 |
| 10:02 ET | 100 | 8.275 |
| 10:20 ET | 1396 | 8.245 |
| 10:22 ET | 100 | 8.24 |
| 10:24 ET | 100 | 8.24 |
| 10:38 ET | 800 | 8.215 |
| 10:40 ET | 100 | 8.215 |
| 10:44 ET | 1111 | 8.195 |
| 10:45 ET | 200 | 8.195 |
| 10:47 ET | 200 | 8.23 |
| 11:36 ET | 200 | 8.21 |
| 11:39 ET | 325 | 8.18 |
| 11:52 ET | 100 | 8.17 |
| 11:59 ET | 400 | 8.17 |
| 12:03 ET | 100 | 8.17 |
| 12:08 ET | 100 | 8.15 |
| 12:50 ET | 370 | 8.1523 |
| 12:51 ET | 100 | 8.14 |
| 01:00 ET | 500 | 8.15 |
| 01:13 ET | 395 | 8.1691 |
| 01:24 ET | 100 | 8.16 |
| 01:26 ET | 100 | 8.15 |
| 01:29 ET | 200 | 8.14 |
| 01:42 ET | 100 | 8.14 |
| 02:00 ET | 100 | 8.14 |
| 02:05 ET | 100 | 8.13 |
| 02:09 ET | 3000 | 8.2 |
| 02:21 ET | 2600 | 8.22 |
| 03:21 ET | 1168 | 8.21 |
| 03:24 ET | 100 | 8.22 |
| 03:26 ET | 100 | 8.225 |
| 03:32 ET | 398 | 8.205 |
| 03:35 ET | 100 | 8.205 |
| 03:46 ET | 100 | 8.205 |
| 03:48 ET | 700 | 8.205 |
| 03:51 ET | 159 | 8.2 |
| 03:53 ET | 217 | 8.2 |
| 03:55 ET | 459 | 8.195 |
| 03:57 ET | 314 | 8.2 |
| 04:00 ET | 3410 | 8.21 |
Nov 7, 2024
DJ AudioCodes Is Maintained at Buy by Needham, from 2:53PM ET on Thursday Nov 07, 2024 by Dow Jones
2:53PM ET on Thursday Nov 07, 2024 by Dow JonesDJ AudioCodes Is Maintained at Underweight by Barclays, from 9:55AM ET on Thursday Nov 07, 2024 by Dow Jones
9:55AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
AudioCodes Reports Third Quarter 2024 Results, from 2:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
2:00AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: AudioCodes Reports Third Quarter 2024 Results, from 2:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
2:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 28, 2024
AudioCodes Meeting Insights Now Supports Zoom Meetings, from 9:00AM ET on Monday Oct 28, 2024 by Dow Jones
9:00AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AudioCodes Ltd | 941.5M | 20.7x | -9.04% |
Gilat Satellite Networks Ltd | 278.0M | 14.4x | +4.60% |
DZS Inc | 22.4M | -0.3x | --- |
Clearfield Inc | 421.7M | -46.7x | +49.60% |
Cambium Networks Corp | 33.9M | -0.3x | --- |
Inseego Corp | 152.9M | -10.0x | --- |
Company Information
AudioCodes Ltd is an Israel-based software publisher. The Company provides communications software, end-to-end products and productivity solutions for the digital workplace. Company's solution's enables enterprises and service providers to build and operate all-IP voice networks for delivering unified communications, contact centers, and hosted business services, whether in the cloud or on premises. AudioCodes Ltd categorizes its products and services into three main business lines: Enterprise solution consists products and solutions designed to simplify the implementation of state-of the-art enterprise communications and contact center solutions; Service provider solutions consist high performance, versatile CPE devices deliver on-premises connectivity to cloud UC services and SIP trunks for business customers; Voice.ai category leverage the latest in voice recognition, AI and machine learning technologies to create voice-driven solutions. The Company servers its customer worldwide.
Contact Information
- Headquarters
- 6 Ofra Haza StreetOR YEHUDA, Israel 70151
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Stanley Stern
- President, Chief Executive Officer, Director
- Shabtai Adlersberg
- Chief Financial Officer, Vice President - Finance
- Niran Baruch
- Chief Operating Officer
- Ofer Nimtsovich
- Vice President - Operations
- Eyal Frishberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $250.2M |
|---|---|
Revenue (TTM) | $244.2M |
Shares Outstanding | 30.0M |
Dividend Yield | 4.38% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-29-24 |
Beta | 0.82 |
EPS | $0.40 |
Book Value | $6.17 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 8.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
