AeroVironment IncNASDAQ:AVAV
- LAST PRICE170.3100
- TODAY'S CHANGE (%)-0.8900 (-0.5199%)
- Bid / Lots168.4400/ 1
- Ask / Lots170.9000/ 1
- Open / Previous Close170.8700 / 171.2000
- Day Range
- 52 Week Range
- Volume234,629
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVAV |
|---|---|---|
| 09:32 ET | 100 | 172.21 |
| 09:34 ET | 397 | 170.61 |
| 09:36 ET | 1480 | 170.7201 |
| 09:38 ET | 400 | 170.313 |
| 09:39 ET | 909 | 169.78 |
| 09:41 ET | 360 | 170.74 |
| 09:43 ET | 425 | 169.985 |
| 09:48 ET | 500 | 170.24 |
| 09:52 ET | 258 | 170.2202 |
| 09:54 ET | 3337 | 170.615 |
| 09:56 ET | 279 | 170.62 |
| 09:57 ET | 1384 | 170.14 |
| 09:59 ET | 100 | 170.16 |
| 10:01 ET | 1862 | 170.59 |
| 10:03 ET | 1373 | 170.49 |
| 10:06 ET | 1085 | 170.5 |
| 10:08 ET | 625 | 170.67 |
| 10:10 ET | 2700 | 170.195 |
| 10:12 ET | 197 | 170.08 |
| 10:14 ET | 500 | 170.5 |
| 10:15 ET | 675 | 170.11 |
| 10:17 ET | 300 | 170.35 |
| 10:19 ET | 2517 | 171.57 |
| 10:21 ET | 1750 | 171.64 |
| 10:24 ET | 150 | 171.96 |
| 10:26 ET | 418 | 171.14 |
| 10:28 ET | 1300 | 171.22 |
| 10:30 ET | 755 | 171.19 |
| 10:32 ET | 617 | 171.555 |
| 10:33 ET | 2241 | 171.61 |
| 10:35 ET | 900 | 171.72 |
| 10:37 ET | 2007 | 171.51 |
| 10:39 ET | 713 | 172.15 |
| 10:42 ET | 2200 | 171.83 |
| 10:44 ET | 348 | 171.7 |
| 10:46 ET | 582 | 171.405 |
| 10:48 ET | 4264 | 171.96 |
| 10:50 ET | 500 | 171.965 |
| 10:51 ET | 1400 | 171.9 |
| 10:53 ET | 100 | 171.995 |
| 10:55 ET | 600 | 173.18 |
| 10:57 ET | 786 | 172.76 |
| 11:00 ET | 3260 | 172.76 |
| 11:02 ET | 2094 | 172.65 |
| 11:04 ET | 1002 | 172.52 |
| 11:06 ET | 1222 | 172.31 |
| 11:08 ET | 400 | 172.1809 |
| 11:09 ET | 599 | 172.18 |
| 11:11 ET | 500 | 171.9 |
| 11:13 ET | 620 | 171.92 |
| 11:18 ET | 200 | 171.88 |
| 11:20 ET | 234 | 172.14 |
| 11:22 ET | 250 | 171.86 |
| 11:24 ET | 3377 | 171.84 |
| 11:26 ET | 2433 | 172.19 |
| 11:27 ET | 700 | 171.44 |
| 11:29 ET | 400 | 171.515 |
| 11:31 ET | 941 | 171.68 |
| 11:36 ET | 1899 | 171.72 |
| 11:38 ET | 255 | 171.7 |
| 11:42 ET | 1037 | 171.68 |
| 11:44 ET | 231 | 171.81 |
| 11:45 ET | 1025 | 172.15 |
| 11:49 ET | 1005 | 171.88 |
| 11:51 ET | 500 | 172.03 |
| 11:54 ET | 300 | 172.09 |
| 11:56 ET | 678 | 171.95 |
| 11:58 ET | 1477 | 171.93 |
| 12:00 ET | 300 | 171.6 |
| 12:02 ET | 200 | 171.64 |
| 12:03 ET | 700 | 171.435 |
| 12:05 ET | 700 | 171.28 |
| 12:07 ET | 879 | 171.48 |
| 12:12 ET | 200 | 171.27 |
| 12:14 ET | 337 | 171.37 |
| 12:16 ET | 100 | 171.16 |
| 12:18 ET | 1062 | 171.23 |
| 12:20 ET | 200 | 171.08 |
| 12:21 ET | 1747 | 171.0309 |
| 12:23 ET | 1001 | 171.11 |
| 12:25 ET | 1164 | 171.45 |
| 12:27 ET | 400 | 171.08 |
| 12:30 ET | 485 | 171.14 |
| 12:32 ET | 300 | 171.41 |
| 12:34 ET | 200 | 171.68 |
| 12:36 ET | 943 | 172.075 |
| 12:38 ET | 600 | 171.88 |
| 12:39 ET | 1382 | 171.79 |
| 12:41 ET | 400 | 171.86 |
| 12:43 ET | 1000 | 171.41 |
| 12:45 ET | 1017 | 171 |
| 12:48 ET | 602 | 170.75 |
| 12:50 ET | 1913 | 170.775 |
| 12:52 ET | 700 | 170.9 |
| 12:54 ET | 431 | 171.27 |
| 12:56 ET | 1825 | 170.87 |
| 12:57 ET | 2107 | 170.28 |
| 12:59 ET | 3727 | 170.31 |
Jul 2, 2024
Taiwan to Receive AV's Switchblade 300 Loitering Munition Systems, from 9:10AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:10AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
DJ AeroVironment Is Maintained at Buy by BTIG, from 11:12AM ET on Monday Jul 01, 2024 by Dow Jones
11:12AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 28, 2024
DJ AeroVironment Price Target Maintained With a $200.00/Share by RBC Capital, from 8:41AM ET on Friday Jun 28, 2024 by Dow Jones
8:41AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
DJ AeroVironment Price Target Maintained With a $200.00/Share by RBC Capital, from 10:09AM ET on Thursday Jun 27, 2024 by Dow Jones
10:09AM ET on Thursday Jun 27, 2024 by Dow JonesDJ AeroVironment Waits For Pentagon Sign-Offs -- Market Talk, from 8:58AM ET on Thursday Jun 27, 2024 by Dow Jones
8:58AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AeroVironment Inc | 4.8B | 77.1x | +4.27% |
Thales SA | 35.0B | 0.0x | -5.95% |
Loar Holdings Inc | 4.8B | 908.5x | --- |
Kratos Defense and Security Solutions Inc | 3.1B | -2,670.1x | --- |
Joby Aviation Inc | 3.6B | -6.8x | --- |
Hexcel Corp | 5.4B | 55.6x | -16.38% |
Company Information
AeroVironment, Inc. is engaged in the design, development, production, delivery, and support of a technologically advanced portfolio of intelligent, multi-domain robotic systems and related services for government agencies and businesses. It supplies uncrewed aircraft and ground robot systems, loitering munitions systems and related services to organizations within or supplying the United States Department of Defense (DoD), other agencies. Its segments include UnCrewed Systems (UxS), Loitering Munition Systems (LMS), and MacCready Works (MW). The UxS segment focuses primarily on small, unmanned aircraft system (SUAS) products, medium UAS products, and unmanned ground vehicles (UGV) products. The LMS segment focuses primarily on tube-launched aircraft that deploy with the push of a button and fly at higher speeds than small UAS products. The MW segment focuses on research and development in the areas of robotics, sensors, software analytics, data intelligence, and connectivity.
Contact Information
- Headquarters
- 241 18Th Street South, Suite 415ARLINGTON, VA, United States 22202
- Phone
- 805-520-8350
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Wahid Nawabi
- Chief Financial Officer, Senior Vice President
- Kevin Mcdonnell
- Senior Vice President, Chief Compliance Officer, General Counsel and Corporate Secretary
- Melissa Brown
- Senior Vice President, General Manager - Loitering Munitions
- Brett Hush
- Senior Vice President - MacCready Works
- Jeff Rodrian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $716.7M |
Shares Outstanding | 28.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.51 |
EPS | $2.21 |
Book Value | $29.24 |
P/E Ratio | 77.1x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 49.4x |
Operating Margin | 10.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
