AeroVironment IncNASDAQ:AVAV
- LAST PRICE187.2800
- TODAY'S CHANGE (%)0.8100 (0.4344%)
- Bid / Lots186.0000/ 1
- Ask / Lots191.8900/ 1
- Open / Previous Close188.0200 / 186.4700
- Day Range
- 52 Week Range
- Volume356,875
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVAV |
|---|---|---|
| 09:32 ET | 3587 | 187.98 |
| 09:34 ET | 494 | 187.965 |
| 09:36 ET | 100 | 188.16 |
| 09:38 ET | 600 | 188.69 |
| 09:41 ET | 100 | 188.651 |
| 09:43 ET | 872 | 189.5299 |
| 09:45 ET | 1911 | 189.44 |
| 09:48 ET | 480 | 188.96 |
| 09:50 ET | 1289 | 189.1531 |
| 09:52 ET | 350 | 189.8 |
| 09:54 ET | 353 | 189.59 |
| 09:56 ET | 2435 | 190.925 |
| 09:57 ET | 1665 | 191.19 |
| 09:59 ET | 400 | 190.668 |
| 10:01 ET | 500 | 190.86 |
| 10:03 ET | 331 | 190.84 |
| 10:06 ET | 2080 | 192.06 |
| 10:08 ET | 1643 | 191.3959 |
| 10:10 ET | 700 | 191.14 |
| 10:12 ET | 864 | 191.46 |
| 10:14 ET | 600 | 191.2888 |
| 10:15 ET | 850 | 191.85 |
| 10:17 ET | 1000 | 191.665 |
| 10:19 ET | 500 | 191.97 |
| 10:21 ET | 1780 | 192.055 |
| 10:24 ET | 2117 | 191.88 |
| 10:26 ET | 525 | 191.5719 |
| 10:28 ET | 300 | 191.7827 |
| 10:30 ET | 241 | 192.495 |
| 10:32 ET | 1250 | 191.86 |
| 10:33 ET | 1100 | 191.4 |
| 10:35 ET | 956 | 191.93 |
| 10:37 ET | 584 | 192.135 |
| 10:39 ET | 1000 | 191.5 |
| 10:42 ET | 120 | 191.54 |
| 10:44 ET | 12892 | 189.995 |
| 10:46 ET | 909 | 190.445 |
| 10:50 ET | 1246 | 190.7 |
| 10:51 ET | 600 | 190.1234 |
| 10:53 ET | 3272 | 190.915 |
| 10:55 ET | 1000 | 190 |
| 10:57 ET | 642 | 190.055 |
| 11:00 ET | 100 | 189.98 |
| 11:02 ET | 100 | 190.015 |
| 11:04 ET | 1000 | 190.25 |
| 11:06 ET | 200 | 190.015 |
| 11:08 ET | 1700 | 190 |
| 11:11 ET | 643 | 189.54 |
| 11:15 ET | 105 | 189.9031 |
| 11:18 ET | 300 | 189.75 |
| 11:20 ET | 433 | 189.78 |
| 11:22 ET | 960 | 189.555 |
| 11:24 ET | 100 | 189.515 |
| 11:27 ET | 7291 | 188.895 |
| 11:29 ET | 1000 | 188.92 |
| 11:31 ET | 500 | 188.78 |
| 11:36 ET | 200 | 189.785 |
| 11:38 ET | 100 | 189.53 |
| 11:42 ET | 150 | 189.28 |
| 11:44 ET | 544 | 189.53 |
| 11:45 ET | 1371 | 189.32 |
| 11:47 ET | 200 | 189.51 |
| 11:49 ET | 100 | 189.59 |
| 11:51 ET | 523 | 189.5937 |
| 11:54 ET | 100 | 189.59 |
| 11:56 ET | 2637 | 189.435 |
| 11:58 ET | 100 | 189.2 |
| 12:00 ET | 1090 | 189.41 |
| 12:02 ET | 380 | 189.1201 |
| 12:03 ET | 446 | 189.47 |
| 12:05 ET | 588 | 189.43 |
| 12:07 ET | 1261 | 189.4 |
| 12:09 ET | 100 | 189.32 |
| 12:12 ET | 200 | 189.305 |
| 12:14 ET | 100 | 189.56 |
| 12:16 ET | 100 | 189.6375 |
| 12:18 ET | 596 | 189.5896 |
| 12:20 ET | 349 | 189.525 |
| 12:25 ET | 670 | 189.475 |
| 12:27 ET | 3002 | 189.6002 |
| 12:30 ET | 400 | 189.42 |
| 12:34 ET | 814 | 189.52 |
| 12:36 ET | 800 | 189.515 |
| 12:38 ET | 200 | 189.335 |
| 12:39 ET | 200 | 189.35 |
| 12:41 ET | 1049 | 188.955 |
| 12:43 ET | 200 | 189.0544 |
| 12:48 ET | 200 | 189.42 |
| 12:52 ET | 717 | 189.6 |
| 12:54 ET | 100 | 189.52 |
| 12:56 ET | 1200 | 189.765 |
| 12:57 ET | 1100 | 190.43 |
| 12:59 ET | 425 | 190.37 |
| 01:01 ET | 513 | 190.23 |
| 01:03 ET | 300 | 189.8101 |
| 01:06 ET | 600 | 189.975 |
| 01:08 ET | 200 | 189.9 |
| 01:10 ET | 2045 | 189.855 |
| 01:14 ET | 587 | 190.3 |
| 01:15 ET | 200 | 190.075 |
| 01:17 ET | 400 | 189.74 |
| 01:19 ET | 2010 | 189.89 |
| 01:21 ET | 205 | 190.11 |
| 01:26 ET | 600 | 188.7 |
| 01:28 ET | 300 | 188.95 |
| 01:30 ET | 200 | 188.96 |
| 01:32 ET | 305 | 189.365 |
| 01:33 ET | 100 | 189.24 |
| 01:35 ET | 100 | 189.445 |
| 01:37 ET | 240 | 189.34 |
| 01:39 ET | 100 | 189.73 |
| 01:42 ET | 450 | 189.61 |
| 01:44 ET | 13277 | 188.65 |
| 01:46 ET | 100 | 188.44 |
| 01:50 ET | 125 | 188.875 |
| 01:51 ET | 264 | 188.885 |
| 01:55 ET | 600 | 188.75 |
| 02:00 ET | 874 | 188.9498 |
| 02:02 ET | 200 | 188.72 |
| 02:04 ET | 250 | 188.86 |
| 02:06 ET | 791 | 188.94 |
| 02:08 ET | 200 | 188.89 |
| 02:09 ET | 1330 | 188.465 |
| 02:18 ET | 100 | 188.48 |
| 02:20 ET | 4594 | 187.75 |
| 02:22 ET | 100 | 188.04 |
| 02:24 ET | 150 | 188.305 |
| 02:26 ET | 512 | 188.325 |
| 02:27 ET | 300 | 188.44 |
| 02:29 ET | 400 | 188.48 |
| 02:31 ET | 303 | 188.5 |
| 02:36 ET | 132 | 188.68 |
| 02:38 ET | 100 | 188.795 |
| 02:40 ET | 500 | 188.7396 |
| 02:42 ET | 400 | 188.49 |
| 02:44 ET | 903 | 188.65 |
| 02:45 ET | 200 | 188.59 |
| 02:47 ET | 300 | 188.435 |
| 02:49 ET | 300 | 188.27 |
| 02:51 ET | 646 | 188.3356 |
| 02:54 ET | 1109 | 187.84 |
| 02:58 ET | 200 | 188.5 |
| 03:00 ET | 100 | 188.325 |
| 03:02 ET | 100 | 188.385 |
| 03:03 ET | 700 | 188.65 |
| 03:05 ET | 400 | 188.37 |
| 03:09 ET | 3415 | 188.445 |
| 03:12 ET | 200 | 188.12 |
| 03:14 ET | 151 | 188.2 |
| 03:20 ET | 100 | 188.1 |
| 03:21 ET | 689 | 187.975 |
| 03:23 ET | 300 | 187.715 |
| 03:25 ET | 4500 | 187.645 |
| 03:27 ET | 1715 | 187.315 |
| 03:30 ET | 600 | 187.68 |
| 03:34 ET | 300 | 188.09 |
| 03:36 ET | 705 | 187.9366 |
| 03:39 ET | 400 | 188.05 |
| 03:41 ET | 1074 | 188.06 |
| 03:43 ET | 500 | 188 |
| 03:45 ET | 500 | 187.96 |
| 03:48 ET | 961 | 187.49 |
| 03:50 ET | 600 | 187.64 |
| 03:52 ET | 200 | 187.485 |
| 03:54 ET | 1500 | 187.43 |
| 03:56 ET | 1600 | 187.2 |
| 03:57 ET | 1916 | 187.34 |
| 03:59 ET | 44349 | 187.28 |
May 7, 2024
DJ AeroVironment Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak Since April 2023 -- Data Talk, from 12:21PM ET on Tuesday May 07, 2024 by Dow Jones
12:21PM ET on Tuesday May 07, 2024 by Dow JonesAV's Switchblade 600 Selected for Tranche 1 of the U.S. Department of Defense's Replicator Initiative, from 9:10AM ET on Tuesday May 07, 2024 by Dow Jones
9:10AM ET on Tuesday May 07, 2024 by Dow JonesGlobal Military Drone Market Expected to Reach $18 Billion By 2028 as U.S. Government Plays Crucial Role in Military Drone Industry, from 8:45AM ET on Tuesday May 07, 2024 by Dow Jones
8:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
AeroVironment, Inc. to Present at the Bank of America Transportation, Airlines, and Industrials Conference, from 5:33PM ET on Thursday May 02, 2024 by Dow Jones
5:33PM ET on Thursday May 02, 2024 by Dow Jones
Apr 23, 2024
AV Unveils New AI Capability and Autonomy Kit for Unmanned Systems, from 9:10AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:10AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AeroVironment Inc | 5.2B | -43.5x | --- |
Thales SA | 37.9B | 0.0x | -5.95% |
Loar Holdings Inc | 4.1B | -894.4x | --- |
Joby Aviation Inc | 3.6B | -6.7x | --- |
Hexcel Corp | 6.0B | 61.5x | -16.38% |
Kratos Defense and Security Solutions Inc | 3.0B | -2,545.0x | --- |
Company Information
AeroVironment, Inc. designs, develops, produces, delivers and supports a portfolio of intelligent, multi-domain robotic systems and related services for government agencies and businesses. It supplies unmanned systems (UMS), loitering munitions systems (LMS) and related services primarily to organizations within the United States Government and to international allied governments. Its segments include Unmanned Systems (UMS), Loitering Munition Systems (LMS) and MacCready Works (MW). The UMS segment focuses primarily on small, unmanned aircraft system (UAS) products, medium UAS products, and unmanned ground vehicles (UGV) products. The LMS segment focuses primarily on tube-launched aircraft that deploy with the push of a button and fly at higher speeds than small UAS products. It also includes customer-funded research and development programs. The MW segment focuses on research and development in the areas of robotics, sensors, software analytics, data intelligence and connectivity.
Contact Information
- Headquarters
- 241 18Th Street South, Suite 415ARLINGTON, VA, United States 22202
- Phone
- 805-520-8350
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Wahid Nawabi
- Chief Financial Officer, Senior Vice President
- Kevin Mcdonnell
- Senior Vice President, Chief Compliance Officer, General Counsel and Corporate Secretary
- Melissa Brown
- Senior Vice President, General Manager - Loitering Munitions
- Brett Hush
- Senior Vice President - MacCready Works
- Jeff Rodrian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $705.8M |
Shares Outstanding | 28.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.43 |
EPS | $-4.31 |
Book Value | $21.02 |
P/E Ratio | -43.5x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
