AeroVironment IncNASDAQ:AVAV
- LAST PRICE215.4800
- TODAY'S CHANGE (%)-0.5200 (-0.2407%)
- Bid / Lots205.1000/ 1
- Ask / Lots226.8400/ 3
- Open / Previous Close213.5700 / 216.0000
- Day Range
- 52 Week Range
- Volume145,555
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVAV |
|---|---|---|
| 09:32 ET | 7969 | 214.975 |
| 09:33 ET | 700 | 215.785 |
| 09:35 ET | 644 | 214.8592 |
| 09:37 ET | 586 | 215.7 |
| 09:44 ET | 100 | 217.41 |
| 09:46 ET | 257 | 217.92 |
| 09:48 ET | 380 | 218.3481 |
| 09:50 ET | 130 | 217.95 |
| 09:55 ET | 534 | 217.01 |
| 09:57 ET | 100 | 218.5 |
| 10:02 ET | 1600 | 216.34 |
| 10:04 ET | 200 | 216.5 |
| 10:06 ET | 200 | 217.03 |
| 10:09 ET | 300 | 217.04 |
| 10:11 ET | 1956 | 218.09 |
| 10:13 ET | 1347 | 217.83 |
| 10:15 ET | 927 | 217.86 |
| 10:18 ET | 738 | 218.37 |
| 10:26 ET | 300 | 218.59 |
| 10:27 ET | 100 | 218.59 |
| 10:29 ET | 200 | 218.28 |
| 10:31 ET | 110 | 218.08 |
| 10:38 ET | 200 | 218.2 |
| 10:40 ET | 200 | 218.29 |
| 10:42 ET | 213 | 218.545 |
| 10:44 ET | 612 | 218.63 |
| 10:47 ET | 100 | 218.3 |
| 10:51 ET | 200 | 218.08 |
| 10:58 ET | 250 | 218.21 |
| 11:00 ET | 200 | 217.805 |
| 11:02 ET | 575 | 217.6539 |
| 11:03 ET | 200 | 217.56 |
| 11:07 ET | 400 | 218.03 |
| 11:09 ET | 100 | 218.05 |
| 11:12 ET | 7625 | 217.1 |
| 11:16 ET | 200 | 217.605 |
| 11:23 ET | 200 | 217.55 |
| 11:25 ET | 200 | 217.9 |
| 11:27 ET | 200 | 217.73 |
| 11:30 ET | 100 | 217.39 |
| 11:32 ET | 100 | 216.82 |
| 11:34 ET | 100 | 216.7 |
| 11:36 ET | 200 | 216.25 |
| 11:38 ET | 1028 | 216.51 |
| 11:41 ET | 1038 | 215.995 |
| 11:43 ET | 4157 | 215.7 |
| 11:45 ET | 1782 | 216.52 |
| 11:48 ET | 185 | 216.0607 |
| 11:54 ET | 100 | 216.03 |
| 12:15 ET | 100 | 216.5375 |
| 12:17 ET | 199 | 216.7543 |
| 12:19 ET | 300 | 216.75 |
| 12:30 ET | 200 | 217.22 |
| 12:32 ET | 100 | 217.415 |
| 12:35 ET | 100 | 217.07 |
| 12:48 ET | 100 | 217.31 |
| 12:51 ET | 100 | 217.645 |
| 12:55 ET | 300 | 218.1099 |
| 12:57 ET | 350 | 217.96 |
| 01:02 ET | 400 | 217.66 |
| 01:09 ET | 600 | 217.512894 |
| 01:13 ET | 100 | 217.32 |
| 01:15 ET | 100 | 217.515 |
| 01:18 ET | 200 | 217.3002 |
| 01:20 ET | 150 | 217.55 |
| 01:31 ET | 100 | 217.05 |
| 01:36 ET | 100 | 216.935 |
| 01:38 ET | 407 | 216.75 |
| 01:40 ET | 100 | 217.12 |
| 01:42 ET | 300 | 217.3 |
| 01:44 ET | 889 | 217.49 |
| 01:45 ET | 947 | 217.74 |
| 01:47 ET | 400 | 217.49 |
| 02:07 ET | 100 | 217 |
| 02:12 ET | 150 | 217.13 |
| 02:16 ET | 436 | 217.05 |
| 02:18 ET | 211 | 217.18 |
| 02:20 ET | 100 | 217.23 |
| 02:30 ET | 100 | 217.07 |
| 02:32 ET | 200 | 216.935 |
| 02:34 ET | 470 | 216.6873 |
| 02:50 ET | 100 | 216.41 |
| 02:57 ET | 100 | 216.41 |
| 03:01 ET | 863 | 216.46 |
| 03:03 ET | 300 | 216.185 |
| 03:08 ET | 100 | 216.005 |
| 03:14 ET | 200 | 216.25 |
| 03:21 ET | 200 | 215.985 |
| 03:26 ET | 100 | 216.12 |
| 03:28 ET | 100 | 216.145 |
| 03:32 ET | 100 | 216.08 |
| 03:35 ET | 1500 | 215.97 |
| 03:37 ET | 917 | 216.25 |
| 03:44 ET | 300 | 216.45 |
| 03:46 ET | 100 | 216.47 |
| 03:50 ET | 400 | 216.3 |
| 03:53 ET | 664 | 215.85 |
| 03:55 ET | 1492 | 215.735 |
| 03:57 ET | 2147 | 215.11 |
| 04:00 ET | 23013 | 215.26 |
Oct 31, 2024
U.S. Commercial Drone Market Size Estimated to Reach a Value of $ 31 Billion By End of 2034, from 10:25AM ET on Thursday Oct 31, 2024 by Dow Jones
10:25AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 24, 2024
Billion Dollar Commercial Drone Market Poised for Continued Growth, Driven by A.I. Technological Advances, from 8:45AM ET on Thursday Oct 24, 2024 by Dow Jones
8:45AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 17, 2024
Commercial Drone Industry Has Expanded Significantly as Billion Dollar Market is Awarding Lucrative Opportunities for Manufacturers, from 9:45AM ET on Thursday Oct 17, 2024 by Dow Jones
9:45AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 15, 2024
AV Showcases JUMP 20's Advanced Maritime Capabilities at NATO REPMUS Demonstration, from 9:10AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:10AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 14, 2024
AV Secures $743 Million Additional Contract Ceiling for Switchblade Loitering Munition Systems, from 9:15AM ET on Monday Oct 14, 2024 by Dow Jones
9:15AM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AeroVironment Inc | 6.1B | 101.6x | +4.27% |
Rocket Lab USA Inc | 5.7B | -31.1x | --- |
Thales SA | 33.5B | --- | -5.95% |
Loar Holdings Inc | 7.9B | 634.6x | --- |
Kratos Defense and Security Solutions Inc | 3.5B | 347.0x | --- |
Hexcel Corp | 4.8B | 45.2x | -16.38% |
Company Information
AeroVironment, Inc. is engaged in the design, development, production, delivery, and support of a technologically advanced portfolio of intelligent, multi-domain robotic systems and related services for government agencies and businesses. It supplies uncrewed aircraft and ground robot systems, loitering munitions systems and related services to organizations within or supplying the United States Department of Defense (DoD), other agencies. Its segments include UnCrewed Systems (UxS), Loitering Munition Systems (LMS), and MacCready Works (MW). The UxS segment focuses primarily on small, unmanned aircraft system (SUAS) products, medium UAS products, and unmanned ground vehicles (UGV) products. The LMS segment focuses primarily on tube-launched aircraft that deploy with the push of a button and fly at higher speeds than small UAS products. The MW segment focuses on research and development in the areas of robotics, sensors, software analytics, data intelligence, and connectivity.
Contact Information
- Headquarters
- 241 18Th Street South, Suite 650ARLINGTON, VA, United States 22202
- Phone
- 805-520-8350
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Wahid Nawabi
- Chief Financial Officer, Senior Vice President
- Kevin Mcdonnell
- Senior Vice President, Chief Compliance Officer, General Counsel and Corporate Secretary
- Melissa Brown
- Senior Vice President - Loitering Munitions
- Brett Hush
- Senior Vice President - MacCready Works
- Jeff Rodrian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $753.9M |
Shares Outstanding | 28.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.49 |
EPS | $2.12 |
Book Value | $29.24 |
P/E Ratio | 101.6x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 62.1x |
Operating Margin | 9.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
