Avadel Pharmaceuticals PLCNASDAQ:AVDL
- LAST PRICE15.1300
- TODAY'S CHANGE (%)-0.1200 (-0.7869%)
- Bid / Lots14.8500/ 10
- Ask / Lots15.7800/ 62
- Open / Previous Close15.2000 / 15.2500
- Day Range
- 52 Week Range
- Volume637,921
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVDL |
|---|---|---|
| 09:32 ET | 4983 | 15.2 |
| 09:34 ET | 305 | 15.23 |
| 09:36 ET | 200 | 15.3112 |
| 09:38 ET | 400 | 15.28 |
| 09:39 ET | 618 | 15.214 |
| 09:41 ET | 3226 | 15.44 |
| 09:43 ET | 1094 | 15.5 |
| 09:45 ET | 6038 | 15.5 |
| 09:48 ET | 2732 | 15.465 |
| 09:52 ET | 2786 | 15.565 |
| 09:54 ET | 1000 | 15.565 |
| 09:57 ET | 1983 | 15.47 |
| 09:59 ET | 2450 | 15.4801 |
| 10:01 ET | 100 | 15.53 |
| 10:03 ET | 790 | 15.55 |
| 10:06 ET | 937 | 15.599 |
| 10:08 ET | 100 | 15.6 |
| 10:10 ET | 1900 | 15.5 |
| 10:12 ET | 223 | 15.49 |
| 10:15 ET | 300 | 15.54 |
| 10:17 ET | 100 | 15.56 |
| 10:19 ET | 300 | 15.56 |
| 10:21 ET | 1895 | 15.545 |
| 10:24 ET | 3032 | 15.47 |
| 10:26 ET | 650 | 15.455 |
| 10:28 ET | 2634 | 15.475 |
| 10:30 ET | 1700 | 15.45 |
| 10:32 ET | 912 | 15.49 |
| 10:33 ET | 300 | 15.53 |
| 10:35 ET | 986 | 15.55 |
| 10:37 ET | 400 | 15.57 |
| 10:39 ET | 800 | 15.59 |
| 10:42 ET | 400 | 15.59 |
| 10:44 ET | 200 | 15.6 |
| 10:46 ET | 375 | 15.59 |
| 10:48 ET | 2730 | 15.57 |
| 10:50 ET | 2800 | 15.5 |
| 10:51 ET | 1822 | 15.493 |
| 10:53 ET | 300 | 15.5 |
| 10:55 ET | 16141 | 15.44 |
| 10:57 ET | 2424 | 15.44 |
| 11:00 ET | 900 | 15.51 |
| 11:02 ET | 300 | 15.505 |
| 11:04 ET | 1939 | 15.41 |
| 11:09 ET | 700 | 15.45 |
| 11:11 ET | 505 | 15.47 |
| 11:13 ET | 8057 | 15.485 |
| 11:15 ET | 394 | 15.51 |
| 11:18 ET | 100 | 15.52 |
| 11:20 ET | 2700 | 15.45 |
| 11:22 ET | 5518 | 15.42 |
| 11:24 ET | 1093 | 15.46 |
| 11:26 ET | 938 | 15.52 |
| 11:27 ET | 2311 | 15.54 |
| 11:29 ET | 1100 | 15.525 |
| 11:31 ET | 2828 | 15.47 |
| 11:33 ET | 200 | 15.46 |
| 11:36 ET | 800 | 15.5 |
| 11:38 ET | 200 | 15.47 |
| 11:40 ET | 200 | 15.5 |
| 11:42 ET | 100 | 15.49 |
| 11:44 ET | 5748 | 15.46 |
| 11:47 ET | 300 | 15.48 |
| 11:49 ET | 450 | 15.48 |
| 11:51 ET | 2159 | 15.475 |
| 11:54 ET | 1837 | 15.49 |
| 11:58 ET | 700 | 15.48 |
| 12:00 ET | 1847 | 15.48 |
| 12:02 ET | 1800 | 15.45 |
| 12:03 ET | 38957 | 15.45 |
| 12:05 ET | 1019 | 15.46 |
| 12:07 ET | 300 | 15.47 |
| 12:09 ET | 300 | 15.47 |
| 12:12 ET | 3250 | 15.415 |
| 12:14 ET | 200 | 15.39 |
| 12:16 ET | 100 | 15.39 |
| 12:18 ET | 100 | 15.39 |
| 12:20 ET | 1000 | 15.4 |
| 12:21 ET | 400 | 15.37 |
| 12:23 ET | 1000 | 15.38 |
| 12:25 ET | 100 | 15.38 |
| 12:27 ET | 300 | 15.37 |
| 12:30 ET | 2075 | 15.345 |
| 12:32 ET | 300 | 15.345 |
| 12:34 ET | 1191 | 15.34 |
| 12:36 ET | 400 | 15.33 |
| 12:38 ET | 500 | 15.32 |
| 12:39 ET | 250 | 15.34 |
| 12:41 ET | 3869 | 15.4 |
| 12:43 ET | 800 | 15.41 |
| 12:45 ET | 1300 | 15.4 |
| 12:48 ET | 1500 | 15.38 |
| 12:50 ET | 2146 | 15.35 |
| 12:52 ET | 1700 | 15.33 |
| 12:54 ET | 400 | 15.35 |
| 12:56 ET | 833 | 15.33 |
| 12:57 ET | 100 | 15.31 |
| 01:01 ET | 1200 | 15.3 |
| 01:03 ET | 100 | 15.2999 |
| 01:06 ET | 766 | 15.3 |
| 01:08 ET | 301 | 15.29 |
| 01:10 ET | 100 | 15.29 |
| 01:12 ET | 600 | 15.31 |
| 01:14 ET | 205 | 15.32 |
| 01:15 ET | 400 | 15.31 |
| 01:17 ET | 200 | 15.31 |
| 01:21 ET | 2164 | 15.26 |
| 01:24 ET | 438 | 15.24 |
| 01:26 ET | 100 | 15.24 |
| 01:28 ET | 2275 | 15.22 |
| 01:30 ET | 500 | 15.18 |
| 01:32 ET | 200 | 15.2 |
| 01:33 ET | 800 | 15.1754 |
| 01:35 ET | 300 | 15.16 |
| 01:37 ET | 100 | 15.18 |
| 01:39 ET | 100 | 15.15 |
| 01:42 ET | 1607 | 15.16 |
| 01:44 ET | 8482 | 15.16 |
| 01:48 ET | 849 | 15.14 |
| 01:50 ET | 7764 | 15.16 |
| 01:51 ET | 441 | 15.2035 |
| 01:53 ET | 1750 | 15.13 |
| 01:55 ET | 521 | 15.11 |
| 01:57 ET | 300 | 15.12 |
| 02:02 ET | 1366 | 15.13 |
| 02:04 ET | 736 | 15.11 |
| 02:06 ET | 400 | 15.1 |
| 02:08 ET | 5100 | 15.0901 |
| 02:09 ET | 700 | 15.127 |
| 02:11 ET | 400 | 15.115 |
| 02:13 ET | 3800 | 15.11 |
| 02:15 ET | 400 | 15.09 |
| 02:18 ET | 5347 | 15.105 |
| 02:20 ET | 800 | 15.09 |
| 02:22 ET | 3350 | 15.09 |
| 02:24 ET | 11506 | 15.05 |
| 02:26 ET | 450 | 15.05 |
| 02:27 ET | 200 | 15.03 |
| 02:29 ET | 2100 | 15.05 |
| 02:31 ET | 1000 | 15.06 |
| 02:33 ET | 500 | 15.065 |
| 02:36 ET | 200 | 15.06 |
| 02:38 ET | 1864 | 15.09 |
| 02:40 ET | 350 | 15.07 |
| 02:42 ET | 1740 | 15.06 |
| 02:44 ET | 2595 | 15.03 |
| 02:45 ET | 1821 | 15.04 |
| 02:47 ET | 200 | 15.06 |
| 02:49 ET | 1300 | 15.04 |
| 02:51 ET | 3446 | 14.9629 |
| 02:54 ET | 300 | 14.97 |
| 02:56 ET | 5096 | 14.96 |
| 02:58 ET | 350 | 14.97 |
| 03:00 ET | 726 | 14.95 |
| 03:02 ET | 400 | 14.96 |
| 03:03 ET | 3543 | 15.05 |
| 03:05 ET | 1100 | 15.04 |
| 03:07 ET | 300 | 15.06 |
| 03:09 ET | 2000 | 15.02 |
| 03:12 ET | 1600 | 15.03 |
| 03:14 ET | 1314 | 15.0425 |
| 03:16 ET | 16000 | 15.0001 |
| 03:18 ET | 3400 | 15.03 |
| 03:20 ET | 1334 | 15.02 |
| 03:21 ET | 1728 | 15.01 |
| 03:23 ET | 2997 | 15.01 |
| 03:25 ET | 1500 | 15 |
| 03:27 ET | 5095 | 15.015 |
| 03:30 ET | 4715 | 15 |
| 03:32 ET | 600 | 15.005 |
| 03:34 ET | 1851 | 15.01 |
| 03:36 ET | 2808 | 15.01 |
| 03:38 ET | 3135 | 15.03 |
| 03:39 ET | 2400 | 15.08 |
| 03:41 ET | 3400 | 15.07 |
| 03:43 ET | 3150 | 15.06 |
| 03:45 ET | 4997 | 15.088 |
| 03:48 ET | 2749 | 15.14 |
| 03:50 ET | 4372 | 15.18 |
| 03:52 ET | 5976 | 15.185 |
| 03:54 ET | 4550 | 15.21 |
| 03:56 ET | 11035 | 15.195 |
| 03:57 ET | 16911 | 15.14 |
| 03:59 ET | 21486 | 15.13 |
May 30, 2024
Avadel Pharmaceuticals to Present at Upcoming Investor Conferences, from 8:00AM ET on Thursday May 30, 2024 by Dow Jones
8:00AM ET on Thursday May 30, 2024 by Dow Jones
May 22, 2024
Avadel Pharmaceuticals Shares New LUMRYZ(TM) (sodium oxybate) For Extended-release Oral Suspension (CIII) Data at SLEEP 2024, from 8:00AM ET on Wednesday May 22, 2024 by Dow Jones
8:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
Avadel Pharmaceuticals Appoints Naseem Amin, M.D. to its Board of Directors, from 7:00AM ET on Tuesday May 21, 2024 by Dow Jones
7:00AM ET on Tuesday May 21, 2024 by Dow JonesPress Release: Avadel Pharmaceuticals Appoints Naseem Amin, M.D. to its Board of Directors, from 7:00AM ET on Tuesday May 21, 2024 by Dow Jones
7:00AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avadel Pharmaceuticals PLC | 1.4B | -8.1x | --- |
Tarsus Pharmaceuticals Inc | 1.3B | -6.8x | --- |
Liquidia Corp | 1.1B | -8.8x | --- |
Petro USA Inc | 1.0B | -31,250.0x | --- |
Ligand Pharmaceuticals Inc | 1.5B | 15.5x | -12.71% |
Ocular Therapeutix Inc | 850.3M | -4.5x | --- |
Company Information
Avadel Pharmaceuticals PLC is a biopharmaceutical company. The Company's lead product, LUMRYZ, is an extended-release formulation of sodium oxybate indicated to be taken once at bedtime for the treatment of cataplexy or excessive daytime sleepiness (EDS) in adults with narcolepsy. Its approach includes applying solutions to the development of medications that address the patients face with treatment options. Its drug delivery technologies include MICROPUMP, LIQUITIME and MEDUSA. Its MICROPUMP technology allows for the development of modified release solid, oral dosage formulations of drugs. Its LIQUITIME technology allows for the development of modified release oral products in a liquid suspension formulation, which may make such formulations particularly suited for children and/or patients having issues swallowing tablets or capsules. Its MEDUSA technology allows for the development of modified-release injectable dosage formulations of drugs.
Contact Information
- Headquarters
- Block 10-1 Blanchardstown Corporate Park BallycoolinDUBLIN, Ireland 15
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Geoffrey Glass
- Chief Executive Officer, Director
- Gregory Divis
- Chief Financial Officer
- Thomas McHugh
- Chief Commercial Officer
- Richard Kim
- Independent Director
- Naseem Amin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $55.1M |
Shares Outstanding | 96.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-1.86 |
Book Value | $0.98 |
P/E Ratio | -8.1x |
Price/Sales (TTM) | 25.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -269.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
