Stocks Overview

LAST PRICE
13.4000
TODAY'S CHANGE (%)
Trending Down-0.2000 (-1.4706%)

Bid / Lots
13.2500/ 1
Ask / Lots
14.0000/ 1
Open / Previous Close
13.6400 / 13.6000
Day Range
Low 13.3800
High 13.8300
52 Week Range
Low 9.5000
High 19.0900
Volume
1,303,670
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 13.6
Time	Volume	AVDL
09:32 ET	146951	13.68
09:34 ET	11756	13.535
09:36 ET	72723	13.415
09:38 ET	34379	13.45
09:39 ET	2916	13.45
09:41 ET	100	13.46
09:43 ET	610	13.46
09:45 ET	445	13.465
09:48 ET	3881	13.4599
09:50 ET	2117	13.56
09:52 ET	100	13.54
09:54 ET	300	13.535
09:56 ET	664	13.61
09:57 ET	503	13.65
09:59 ET	200	13.63
10:01 ET	500	13.575
10:03 ET	3388	13.665
10:06 ET	2117	13.695
10:08 ET	521	13.68
10:10 ET	500	13.6589
10:12 ET	1308	13.7
10:14 ET	900	13.64
10:15 ET	713	13.63
10:17 ET	1412	13.69
10:19 ET	1286	13.72
10:21 ET	5020	13.75
10:24 ET	2940	13.81
10:26 ET	909	13.81
10:28 ET	300	13.81
10:30 ET	1262	13.79
10:32 ET	700	13.775
10:33 ET	754	13.79
10:35 ET	1436	13.805
10:37 ET	9535	13.8
10:39 ET	1335	13.81
10:42 ET	100	13.82
10:48 ET	750	13.8
10:50 ET	300	13.795
10:51 ET	200	13.795
10:53 ET	1865	13.74
10:55 ET	980	13.74
10:57 ET	300	13.75
11:00 ET	1100	13.76
11:02 ET	1060	13.75
11:04 ET	190	13.75
11:06 ET	1893	13.7
11:08 ET	200	13.7
11:09 ET	100	13.68
11:11 ET	100	13.67
11:13 ET	582	13.665
11:18 ET	110	13.64
11:20 ET	200	13.65
11:22 ET	133	13.65
11:24 ET	1659	13.67
11:26 ET	492	13.69
11:27 ET	2302	13.7
11:29 ET	1248	13.695
11:31 ET	500	13.68
11:33 ET	2272	13.65
11:36 ET	1076	13.66
11:38 ET	800	13.69
11:40 ET	100	13.68
11:42 ET	300	13.685
11:44 ET	514	13.69
11:45 ET	4764	13.7099
11:47 ET	942	13.7
11:49 ET	500	13.71
11:51 ET	1100	13.74
11:54 ET	1010	13.75
11:56 ET	757	13.755
11:58 ET	4080	13.78
12:00 ET	426	13.79
12:02 ET	2506	13.78
12:03 ET	600	13.785
12:05 ET	2473	13.745
12:07 ET	1400	13.7
12:09 ET	4116	13.7
12:12 ET	400	13.68
12:14 ET	527	13.67
12:16 ET	698	13.676
12:18 ET	324	13.66
12:20 ET	400	13.655
12:23 ET	2670	13.696
12:27 ET	1414	13.69
12:30 ET	1880	13.7
12:32 ET	300	13.68
12:34 ET	1612	13.675
12:36 ET	1300	13.63
12:39 ET	1528	13.62
12:41 ET	1979	13.61
12:43 ET	145	13.61
12:45 ET	1500	13.63
12:48 ET	100	13.62
12:50 ET	300	13.63
12:52 ET	676	13.64
12:54 ET	800	13.65
12:56 ET	514	13.645
12:57 ET	700	13.64
12:59 ET	1200	13.655
01:01 ET	514	13.66
01:03 ET	700	13.645
01:06 ET	1300	13.645
01:08 ET	1105	13.665
01:10 ET	4093	13.665
01:14 ET	4484	13.62
01:15 ET	690	13.62
01:17 ET	4241	13.615
01:19 ET	3984	13.62
01:21 ET	400	13.61
01:24 ET	3143	13.59
01:26 ET	5412	13.58
01:28 ET	800	13.6
01:30 ET	4822	13.57
01:32 ET	1900	13.575
01:33 ET	1992	13.615
01:35 ET	680	13.61
01:37 ET	1027	13.605
01:39 ET	700	13.595
01:42 ET	1389	13.585
01:44 ET	1902	13.585
01:46 ET	2776	13.595
01:48 ET	1100	13.595
01:50 ET	1256	13.585
01:51 ET	904	13.585
01:53 ET	2267	13.56
01:55 ET	4251	13.55
01:57 ET	3058	13.55
02:00 ET	2030	13.56
02:02 ET	400	13.555
02:04 ET	955	13.55
02:06 ET	1474	13.55
02:08 ET	600	13.555
02:09 ET	2392	13.545
02:11 ET	164	13.54
02:13 ET	3343	13.56
02:15 ET	1561	13.555
02:18 ET	100	13.55
02:20 ET	200	13.555
02:22 ET	525	13.5564
02:24 ET	6769	13.54
02:26 ET	2385	13.55
02:27 ET	2623	13.55
02:29 ET	828	13.545
02:31 ET	5712	13.52
02:33 ET	7515	13.56
02:36 ET	1618	13.55
02:38 ET	2100	13.545
02:40 ET	1300	13.56
02:42 ET	1647	13.56
02:44 ET	1970	13.57
02:45 ET	2654	13.6
02:47 ET	1798	13.605
02:49 ET	2399	13.61
02:51 ET	5049	13.59
02:54 ET	1100	13.59
02:56 ET	1273	13.59
02:58 ET	1372	13.575
03:00 ET	1266	13.56
03:02 ET	1057	13.55
03:03 ET	2378	13.55
03:05 ET	1397	13.545
03:07 ET	714	13.54
03:09 ET	4404	13.53
03:12 ET	1830	13.545
03:14 ET	1014	13.545
03:16 ET	1030	13.53
03:18 ET	3049	13.545
03:20 ET	3776	13.539
03:21 ET	1166	13.535
03:23 ET	5359	13.55
03:25 ET	1541	13.54
03:27 ET	1200	13.55
03:30 ET	400	13.559
03:32 ET	1431	13.56
03:34 ET	3978	13.6
03:36 ET	4923	13.6
03:38 ET	10363	13.595
03:39 ET	2900	13.599
03:41 ET	12853	13.505
03:43 ET	12966	13.53
03:45 ET	2164	13.539
03:48 ET	2831	13.545
03:50 ET	5255	13.58
03:52 ET	14537	13.51
03:54 ET	9044	13.52
03:56 ET	16663	13.51
03:57 ET	21558	13.425
03:59 ET	399922	13.4

Data delayed at least 15 minutes.

Sep 4, 2024
- DJ Avadel Pharmaceuticals Price Target Maintained With a $22.00/Share by Needham, from 6:44AM ET on Wednesday Sep 04, 2024 by Dow Jones
  6:44AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
- Avadel Pharmaceuticals Announces Publication of RESTORE Data Highlighting Challenges with Twice-Nightly Oxybates and Strong Patient Preference for Once-Nightly LUMRYZ(TM) Dosing (sodium oxybate) Extended-Release Oral Suspension (CIII), from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
  8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 29, 2024
- DJ Avadel Pharmaceuticals Price Target Maintained With a $22.00/Share by Needham, from 5:46AM ET on Thursday Aug 29, 2024 by Dow Jones
  5:46AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 28, 2024
- DJ Avadel Pharmaceuticals Price Target Maintained With a $27.00/Share by HC Wainwright & Co., from 1:36PM ET on Wednesday Aug 28, 2024 by Dow Jones
  1:36PM ET on Wednesday Aug 28, 2024 by Dow Jones
- Avadel Pharmaceuticals to Present at Upcoming Investor Conferences, from 8:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
  8:00AM ET on Wednesday Aug 28, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAVDL Avadel Pharmaceuticals PLC	1.3B	-11.5x	---
United StatesOCUL Ocular Therapeutix Inc	1.4B	-8.2x	---
United StatesPBAJ Petro USA Inc	1.0B	-31,250.0x	---
United StatesLQDA Liquidia Corp	862.7M	-6.3x	---
United StatesPLRX Pliant Therapeutics Inc	767.3M	-3.9x	---
United StatesEYPT EyePoint Pharmaceuticals Inc	491.3M	-5.0x	---
As of 2024-09-21

Avadel Pharmaceuticals PLC is a biopharmaceutical company. The Company's lead product, LUMRYZ, is an extended-release formulation of sodium oxybate indicated to be taken once at bedtime for the treatment of cataplexy or excessive daytime sleepiness (EDS) in adults with narcolepsy. Its approach includes applying solutions to the development of medications that address the patients face with treatment options. Its drug delivery technologies include MICROPUMP, LIQUITIME and MEDUSA. Its MICROPUMP technology allows for the development of modified release solid, oral dosage formulations of drugs. Its LIQUITIME technology allows for the development of modified release oral products in a liquid suspension formulation, which may make such formulations particularly suited for children and/or patients having issues swallowing tablets or capsules. Its MEDUSA technology allows for the development of modified-release injectable dosage formulations of drugs.

Contact Information

Headquarters: Block 10-1 Blanchardstown Corporate Park BallycoolinDUBLIN, Ireland 15
Phone: ---
Fax: ---

Executives

Non-Executive Independent Chairman of the Board: Geoffrey Glass
Chief Executive Officer, Director: Gregory Divis
Chief Financial Officer: Thomas McHugh
Chief Commercial Officer: Richard Kim
Independent Director: Naseem Amin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.3B
Revenue (TTM)	$95.1M
Shares Outstanding	96.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.51
EPS	$-1.17
Book Value	$0.98
P/E Ratio	-11.5x
Price/Sales (TTM)	13.6
Price/Cash Flow (TTM)	---
Operating Margin	-103.82%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Avadel Pharmaceuticals PLC
NASDAQ:AVDLUnited States

Search Criteria

Charts

Recent News

Sep 4, 2024

DJ Avadel Pharmaceuticals Price Target Maintained With a $22.00/Share by Needham, from 6:44AM ET on Wednesday Sep 04, 2024 by Dow Jones

Sep 3, 2024

Avadel Pharmaceuticals Announces Publication of RESTORE Data Highlighting Challenges with Twice-Nightly Oxybates and Strong Patient Preference for Once-Nightly LUMRYZ(TM) Dosing (sodium oxybate) Extended-Release Oral Suspension (CIII), from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones

Aug 29, 2024

DJ Avadel Pharmaceuticals Price Target Maintained With a $22.00/Share by Needham, from 5:46AM ET on Thursday Aug 29, 2024 by Dow Jones

Aug 28, 2024

DJ Avadel Pharmaceuticals Price Target Maintained With a $27.00/Share by HC Wainwright & Co., from 1:36PM ET on Wednesday Aug 28, 2024 by Dow Jones

Avadel Pharmaceuticals to Present at Upcoming Investor Conferences, from 8:00AM ET on Wednesday Aug 28, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar