Stocks Overview

LAST PRICE
14.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.7900/ 1
Ask / Lots
15.9600/ 1
Open / Previous Close
0.0000 / 14.1200
Day Range
---
52 Week Range
Low 9.5000
High 19.0900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 14.06
Time	Volume	AVDL
09:32 ET	24871	14.21
09:34 ET	4349	14.186
09:36 ET	7580	14.16
09:38 ET	25561	14.171
09:39 ET	9105	14.23
09:41 ET	14114	14.17
09:43 ET	4613	14.24
09:45 ET	4775	14.18
09:48 ET	3443	14.135
09:50 ET	10596	14.155
09:52 ET	6432	14.06
09:54 ET	7761	14.011
09:56 ET	5368	14.0785
09:57 ET	5296	14.04
09:59 ET	6501	13.96
10:01 ET	13741	13.92
10:03 ET	3777	13.93
10:06 ET	5102	13.98
10:08 ET	8433	14
10:10 ET	5248	13.99
10:12 ET	10241	13.95
10:14 ET	1920	13.985
10:15 ET	1500	14
10:17 ET	5398	13.98
10:19 ET	10716	14.08
10:21 ET	10373	14.013
10:24 ET	4885	14.04
10:26 ET	2267	14.065
10:28 ET	3177	14.14
10:30 ET	15656	14.08
10:32 ET	8176	14.07
10:33 ET	5270	14.15
10:35 ET	5308	14.195
10:37 ET	11413	14.22
10:39 ET	13724	14.215
10:42 ET	5963	14.2
10:44 ET	3792	14.2
10:46 ET	9663	14.15
10:48 ET	6919	14.2
10:50 ET	10385	14.14
10:51 ET	2850	14.19
10:53 ET	5396	14.19
10:55 ET	13617	14.17
10:57 ET	7292	14.2
11:00 ET	15813	14.2
11:02 ET	2956	14.19
11:04 ET	6631	14.185
11:06 ET	6618	14.13
11:08 ET	114208	14.095
11:09 ET	10308	14.09
11:11 ET	1637	14.09
11:13 ET	516	14.07
11:15 ET	14725	13.95
11:18 ET	6219	13.955
11:20 ET	300	13.96
11:22 ET	3569	13.955
11:24 ET	9024	13.955
11:26 ET	5976	14
11:27 ET	4565	14
11:29 ET	3700	13.995
11:31 ET	2498	13.94
11:33 ET	1500	13.98
11:36 ET	5681	13.905
11:38 ET	6299	13.9
11:40 ET	4434	13.905
11:42 ET	10874	13.9
11:44 ET	1550	13.9
11:45 ET	4234	13.86
11:47 ET	4397	13.845
11:49 ET	3768	13.83
11:51 ET	8343	13.86
11:54 ET	5660	13.86
11:56 ET	3558	13.86
11:58 ET	8768	13.835
12:00 ET	8296	13.85
12:02 ET	700	13.85
12:03 ET	17540	13.84
12:05 ET	323	13.84
12:07 ET	4546	13.825
12:09 ET	2915	13.83
12:12 ET	2133	13.82
12:14 ET	748	13.81
12:16 ET	6165	13.775
12:18 ET	12645	13.81
12:20 ET	21643	13.86
12:21 ET	3707	13.88
12:23 ET	3063	13.895
12:25 ET	4401	13.84
12:27 ET	3766	13.86
12:30 ET	398	13.86
12:32 ET	800	13.85
12:34 ET	1000	13.855
12:36 ET	16323	13.815
12:38 ET	11277	13.805
12:39 ET	100	13.805
12:41 ET	300	13.8
12:43 ET	16609	13.805
12:45 ET	4365	13.805
12:48 ET	1300	13.805
12:50 ET	7787	13.795
12:52 ET	2136	13.79
12:54 ET	4258	13.805
12:56 ET	8803	13.84
12:57 ET	3459	13.86
12:59 ET	3189	13.84
01:01 ET	6766	13.8
01:03 ET	4864	13.8
01:06 ET	1349	13.81
01:08 ET	2200	13.79
01:10 ET	1300	13.795
01:12 ET	2791	13.75
01:14 ET	2774	13.7425
01:15 ET	3353	13.72
01:17 ET	2798	13.72
01:19 ET	2329	13.76
01:21 ET	1820	13.76
01:24 ET	800	13.76
01:26 ET	2619	13.7501
01:28 ET	4781	13.76
01:30 ET	7267	13.78
01:32 ET	3165	13.82
01:33 ET	3778	13.79
01:35 ET	3627	13.78
01:37 ET	2972	13.78
01:39 ET	3294	13.751
01:42 ET	8074	13.79
01:44 ET	2911	13.765
01:46 ET	1800	13.76
01:48 ET	4606	13.735
01:50 ET	21815	13.77
01:51 ET	1400	13.785
01:53 ET	4135	13.79
01:55 ET	6012	13.78
01:57 ET	2840	13.765
02:00 ET	1928	13.78
02:02 ET	2395	13.7727
02:04 ET	7525	13.755
02:06 ET	6706	13.79
02:08 ET	4154	13.805
02:09 ET	400	13.79
02:11 ET	10535	13.815
02:13 ET	49829	13.91
02:15 ET	2964	13.92
02:18 ET	3511	13.91
02:20 ET	2546	13.91
02:22 ET	2112	13.92
02:24 ET	5267	13.9
02:26 ET	4571	13.925
02:27 ET	5949	13.96
02:29 ET	8871	13.97
02:31 ET	3604	13.975
02:33 ET	1971	13.985
02:36 ET	10014	13.99
02:38 ET	2606	13.99
02:40 ET	1200	13.985
02:42 ET	700	13.98
02:44 ET	24131	14.03
02:45 ET	6507	14.055
02:47 ET	14712	14.03
02:49 ET	6179	13.995
02:51 ET	4774	14
02:54 ET	4997	13.98
02:56 ET	500	13.965
02:58 ET	5479	13.985
03:00 ET	1800	13.99
03:02 ET	648	13.98
03:03 ET	6150	13.98
03:05 ET	6664	14.005
03:07 ET	19901	14.055
03:09 ET	4615	14.02
03:12 ET	800	14.015
03:14 ET	6985	14.02
03:16 ET	2919	14.035
03:18 ET	3282	14.015
03:20 ET	10263	14.03
03:21 ET	1976	14.03
03:23 ET	6434	14.04
03:25 ET	10943	14.04
03:27 ET	2250	14.025
03:30 ET	7566	14.09
03:32 ET	5269	14.08
03:34 ET	8874	14.102
03:36 ET	5507	14.135
03:38 ET	5025	14.14
03:39 ET	5110	14.14
03:41 ET	3091	14.135
03:43 ET	6986	14.15
03:45 ET	10630	14.163
03:48 ET	35448	14.1
03:50 ET	27166	14.1
03:52 ET	6566	14.105
03:54 ET	30084	14.08
03:56 ET	16720	14.08
03:57 ET	31015	14.145
03:59 ET	50871	14.12

Data delayed at least 15 minutes.

Jun 27, 2024
- Avadel Pharmaceuticals to Join Russell 3000(R) Index, from 4:05PM ET on Thursday Jun 27, 2024 by Dow Jones
  4:05PM ET on Thursday Jun 27, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAVDL Avadel Pharmaceuticals PLC	1.4B	-7.6x	---
United StatesTARS Tarsus Pharmaceuticals Inc	1.1B	-6.0x	---
United StatesLQDA Liquidia Corp	919.6M	-7.7x	---
United StatesOCUL Ocular Therapeutix Inc	1.0B	-6.1x	---
United StatesPBAJ Petro USA Inc	1.0B	-31,250.0x	---
United StatesLGND Ligand Pharmaceuticals Inc	1.5B	16.2x	-12.71%
As of 2024-07-02

Avadel Pharmaceuticals PLC is a biopharmaceutical company. The Company's lead product, LUMRYZ, is an extended-release formulation of sodium oxybate indicated to be taken once at bedtime for the treatment of cataplexy or excessive daytime sleepiness (EDS) in adults with narcolepsy. Its approach includes applying solutions to the development of medications that address the patients face with treatment options. Its drug delivery technologies include MICROPUMP, LIQUITIME and MEDUSA. Its MICROPUMP technology allows for the development of modified release solid, oral dosage formulations of drugs. Its LIQUITIME technology allows for the development of modified release oral products in a liquid suspension formulation, which may make such formulations particularly suited for children and/or patients having issues swallowing tablets or capsules. Its MEDUSA technology allows for the development of modified-release injectable dosage formulations of drugs.

Contact Information

Headquarters: Block 10-1 Blanchardstown Corporate Park BallycoolinDUBLIN, Ireland 15
Phone: ---
Fax: ---

Executives

Non-Executive Independent Chairman of the Board: Geoffrey Glass
Chief Executive Officer, Director: Gregory Divis
Chief Financial Officer: Thomas McHugh
Chief Commercial Officer: Richard Kim
Independent Director: Naseem Amin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.4B
Revenue (TTM)	$55.1M
Shares Outstanding	96.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.53
EPS	$-1.86
Book Value	$0.98
P/E Ratio	-7.6x
Price/Sales (TTM)	24.6
Price/Cash Flow (TTM)	---
Operating Margin	-269.70%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Avadel Pharmaceuticals PLC
NASDAQ:AVDLUnited States

Search Criteria

Charts

Recent News

Jun 27, 2024

Avadel Pharmaceuticals to Join Russell 3000(R) Index, from 4:05PM ET on Thursday Jun 27, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar