• LAST PRICE
    13.1150
  • TODAY'S CHANGE (%)
    Trending Up0.3650 (2.8627%)
  • Bid / Lots
    13.1300/ 7
  • Ask / Lots
    13.5800/ 6
  • Open / Previous Close
    12.7100 / 12.7500
  • Day Range
    Low 12.5700
    High 13.4150
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    1,729,997
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 12.75
TimeVolumeAVDL
09:32 ET424312.63
09:34 ET31912.6
09:36 ET19912.58
09:38 ET10012.65
09:39 ET100012.75
09:41 ET119812.82
09:43 ET135512.85
09:45 ET1381512.85
09:48 ET15623313.02
09:50 ET145013.05
09:52 ET80013.03
09:54 ET30186913.03
09:56 ET10013.02
09:57 ET754713.086
09:59 ET1079013.1542
10:01 ET166813.16
10:03 ET412413.16
10:06 ET100013.14
10:08 ET1471213.1
10:10 ET395913.0899
10:12 ET100013.07
10:14 ET40013.05
10:15 ET30013.035
10:17 ET750913.01
10:19 ET83012.97
10:21 ET3977613.02
10:24 ET20013.034
10:26 ET117513.04
10:28 ET170013.05
10:30 ET41413.0209
10:32 ET248213.02
10:33 ET69113.03
10:35 ET50013.03
10:37 ET20013.03
10:39 ET2320013.03
10:42 ET233213.075
10:44 ET10013.06
10:46 ET230013.05
10:48 ET70013.06
10:50 ET460013.05
10:51 ET289613.09
10:53 ET10132113.12
10:55 ET20013.11
10:57 ET270513.12
11:00 ET161613.14
11:02 ET222513.15
11:04 ET232013.17
11:06 ET109013.16
11:08 ET40013.15
11:09 ET130613.165
11:11 ET110013.15
11:13 ET133813.17
11:15 ET610813.23
11:18 ET9735913.32
11:20 ET156513.31
11:22 ET190913.34
11:24 ET163113.41
11:26 ET80013.41
11:27 ET1795813.34
11:29 ET202013.27
11:31 ET157113.28
11:36 ET56613.285
11:38 ET70013.27
11:40 ET150013.28
11:42 ET10013.28
11:44 ET105613.28
11:45 ET95013.24
11:47 ET70013.23
11:49 ET75013.21
11:51 ET156713.14
11:54 ET60013.165
11:56 ET163713.19
11:58 ET315113.24
12:00 ET201713.28
12:02 ET310213.23
12:03 ET30013.2
12:05 ET40013.2
12:07 ET165813.17
12:09 ET162413.2
12:12 ET350413.21
12:14 ET169213.18
12:16 ET68613.18
12:20 ET70013.205
12:21 ET110013.22
12:23 ET234013.22
12:25 ET41413.22
12:27 ET20013.22
12:30 ET57113.236
12:32 ET60013.245
12:34 ET60013.25
12:36 ET20013.25
12:39 ET254313.26
12:41 ET10013.26
12:43 ET20013.245
12:45 ET80013.25
12:48 ET82013.25
12:50 ET20013.23
12:52 ET60513.23
12:56 ET40013.22
12:57 ET80013.23
12:59 ET391913.22
01:01 ET195013.2
01:03 ET9082913.196
01:06 ET212613.15
01:08 ET759613.11
01:12 ET1211613.045
01:14 ET62213.075
01:15 ET149813.06
01:17 ET45013.06
01:19 ET125013.03
01:21 ET75613.06
01:24 ET20013.05
01:26 ET60013.1
01:28 ET30013.1
01:30 ET10013.1
01:32 ET140013.085
01:33 ET40013.06
01:35 ET147113.05
01:37 ET113913.045
01:39 ET70013.05
01:42 ET20013.055
01:44 ET65013.045
01:46 ET80013.055
01:48 ET180013.05
01:50 ET20013.05
01:51 ET70213.068
01:53 ET694713.075
01:55 ET621813.03
01:57 ET103913.03
02:00 ET583012.972
02:02 ET228012.93
02:04 ET1008912.93
02:06 ET314212.92
02:08 ET70012.91
02:09 ET224212.91
02:11 ET30012.925
02:13 ET60012.89
02:15 ET826212.84
02:18 ET598812.87
02:20 ET63112.86
02:22 ET151612.85
02:24 ET226112.845
02:26 ET120012.845
02:27 ET206412.84
02:29 ET237812.825
02:31 ET117312.825
02:33 ET201512.81
02:36 ET80012.83
02:38 ET1371512.835
02:40 ET432412.875
02:42 ET165612.9
02:44 ET264212.915
02:45 ET160312.92
02:47 ET30012.925
02:49 ET470012.95
02:51 ET153112.94
02:54 ET136012.9301
02:56 ET275712.935
02:58 ET164412.95
03:00 ET260212.945
03:02 ET137412.94
03:03 ET365512.91
03:05 ET106012.915
03:07 ET349412.9299
03:09 ET20012.925
03:12 ET904713.01
03:14 ET488413.005
03:16 ET879113.01
03:18 ET265413.0175
03:20 ET250312.975
03:21 ET222613
03:23 ET70013.005
03:25 ET705713
03:27 ET30013
03:30 ET461412.995
03:32 ET190012.995
03:34 ET769013.015
03:36 ET251113
03:38 ET318613.005
03:39 ET529113.02
03:41 ET266113.025
03:43 ET553613.03
03:45 ET1971313.049
03:48 ET573713.065
03:50 ET566413.04
03:52 ET713213.05
03:54 ET747713.045
03:56 ET1189013.09
03:57 ET2824013.1
03:59 ET19482113.115
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVDL
Avadel Pharmaceuticals PLC
1.3B
-11.2x
---
United StatesOCUL
Ocular Therapeutix Inc
1.4B
-8.0x
---
United StatesPBAJ
Petro USA Inc
1.0B
-31,250.0x
---
United StatesLQDA
Liquidia Corp
822.8M
-6.4x
---
United StatesPLRX
Pliant Therapeutics Inc
729.6M
-3.6x
---
United StatesHROW
Harrow Inc
1.6B
-47.3x
---
As of 2024-10-01

Company Information

Avadel Pharmaceuticals PLC is a biopharmaceutical company. The Company's lead product, LUMRYZ, is an extended-release formulation of sodium oxybate indicated to be taken once at bedtime for the treatment of cataplexy or excessive daytime sleepiness (EDS) in adults with narcolepsy. Its approach includes applying solutions to the development of medications that address the patients face with treatment options. Its drug delivery technologies include MICROPUMP, LIQUITIME and MEDUSA. Its MICROPUMP technology allows for the development of modified release solid, oral dosage formulations of drugs. Its LIQUITIME technology allows for the development of modified release oral products in a liquid suspension formulation, which may make such formulations particularly suited for children and/or patients having issues swallowing tablets or capsules. Its MEDUSA technology allows for the development of modified-release injectable dosage formulations of drugs.

Contact Information

Headquarters
Block 10-1 Blanchardstown Corporate Park BallycoolinDUBLIN, Ireland 15
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Geoffrey Glass
Chief Executive Officer, Director
Gregory Divis
Chief Financial Officer
Thomas McHugh
Chief Commercial Officer
Richard Kim
Independent Director
Naseem Amin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$95.1M
Shares Outstanding
96.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.50
EPS
$-1.17
Book Value
$0.98
P/E Ratio
-11.2x
Price/Sales (TTM)
13.9
Price/Cash Flow (TTM)
---
Operating Margin
-103.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.