• LAST PRICE
    15.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-2.5846%)
  • Bid / Lots
    15.2700/ 3
  • Ask / Lots
    16.0000/ 1
  • Open / Previous Close
    15.9400 / 16.2500
  • Day Range
    Low 14.7700
    High 16.1800
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    2,487,421
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 16.25
TimeVolumeAVDL
09:32 ET2585916.02
09:34 ET733015.9324
09:36 ET183915.9454
09:38 ET323415.972
09:39 ET977315.87
09:41 ET416615.855
09:43 ET1156215.66
09:45 ET1948015.6
09:48 ET1575315.4541
09:50 ET1457115.51
09:52 ET724115.47
09:54 ET318215.5
09:56 ET110015.57
09:57 ET1746715.425
09:59 ET628215.395
10:01 ET1581415.36
10:03 ET676215.405
10:06 ET2627115.26
10:08 ET606315.2
10:10 ET5520415.065
10:12 ET5512914.995
10:14 ET4430715
10:15 ET1845614.935
10:17 ET1461414.97
10:19 ET1943514.99
10:21 ET1262514.96
10:24 ET4682715
10:26 ET884114.9899
10:28 ET1414614.91
10:30 ET326614.89
10:32 ET1234814.895
10:33 ET95614.8856
10:35 ET133514.895
10:37 ET332614.95
10:39 ET482415
10:42 ET2298815.12
10:44 ET1094315.205
10:46 ET192115.27
10:48 ET834015.28
10:50 ET854915.36
10:51 ET512015.386
10:53 ET1845715.34
10:55 ET430015.26
10:57 ET622115.255
11:00 ET597315.28
11:02 ET1840515.14
11:04 ET1416215.09
11:06 ET1419615.035
11:08 ET965715
11:09 ET1943615
11:11 ET462015.025
11:13 ET1416915.03
11:15 ET464515.03
11:18 ET2043915.0499
11:20 ET82715.0397
11:22 ET1494014.905
11:24 ET1759414.95
11:26 ET1257114.98
11:27 ET1017815.01
11:29 ET441615.01
11:31 ET1500915.18
11:33 ET1218415.14
11:36 ET534715.12
11:38 ET442315.09
11:40 ET767614.97
11:42 ET503115.06
11:44 ET124015.055
11:45 ET669414.99
11:47 ET1768915.12
11:49 ET514515.05
11:51 ET399715.02
11:54 ET237615.16
11:56 ET582815.2023
11:58 ET484215.25
12:00 ET412715.23
12:02 ET139815.245
12:03 ET764615.14
12:05 ET185015.18
12:07 ET128815.095
12:09 ET226815.07
12:12 ET306215.07
12:14 ET155115.06
12:16 ET346615.0782
12:18 ET1077215.065
12:20 ET865715.2
12:21 ET100015.205
12:23 ET703515.14
12:25 ET600715.2263
12:27 ET281715.26
12:30 ET212615.28
12:32 ET20015.29
12:34 ET626115.3
12:36 ET509915.36
12:38 ET58315.36
12:39 ET20015.36
12:41 ET853815.48
12:43 ET697415.56
12:45 ET517115.63
12:48 ET1671015.715
12:50 ET768215.71
12:52 ET347215.65
12:54 ET329115.62
12:56 ET326715.68
12:57 ET700815.755
12:59 ET210015.79
01:01 ET515115.7
01:03 ET759315.79
01:06 ET700215.78
01:08 ET367415.67
01:10 ET715215.66
01:12 ET357915.66
01:14 ET766315.63
01:15 ET147015.65
01:17 ET905015.71
01:19 ET468715.75
01:21 ET156615.73
01:24 ET1396115.785
01:26 ET743115.78
01:28 ET241215.785
01:30 ET620015.845
01:32 ET80015.85
01:33 ET320715.845
01:35 ET854815.865
01:37 ET606215.84
01:39 ET1244415.77
01:42 ET716115.735
01:44 ET60015.715
01:46 ET1068115.81
01:48 ET430015.79
01:50 ET311515.84
01:51 ET300715.86
01:53 ET2094315.92
01:55 ET636315.91
01:57 ET498715.91
02:00 ET1227215.905
02:02 ET2349715.9099
02:04 ET410015.905
02:06 ET1084215.9
02:08 ET649615.905
02:09 ET1437315.905
02:11 ET470015.9
02:13 ET3116415.785
02:15 ET1400315.69
02:18 ET160015.655
02:20 ET1296415.81
02:22 ET377815.73
02:24 ET850715.785
02:26 ET550015.82
02:27 ET1492915.895
02:29 ET650215.93
02:31 ET1045415.915
02:33 ET1235115.945
02:36 ET803815.935
02:38 ET949715.94
02:40 ET1990815.87
02:42 ET350015.91
02:44 ET763015.875
02:45 ET601715.88
02:47 ET1258315.92
02:49 ET784715.92
02:51 ET2535815.95
02:54 ET2373315.935
02:56 ET1464315.955
02:58 ET1019515.92
03:00 ET530315.925
03:02 ET1106015.84
03:03 ET661015.89
03:05 ET953415.92
03:07 ET1574115.92
03:09 ET3303515.87
03:12 ET744215.915
03:14 ET580215.93
03:16 ET190015.895
03:18 ET886315.91
03:20 ET1611015.91
03:21 ET562415.95
03:23 ET376115.985
03:25 ET150015.995
03:27 ET879516.03
03:30 ET435016.02
03:32 ET746916.08
03:34 ET684216.11
03:36 ET1057016.03
03:38 ET994416.1195
03:39 ET863816.04
03:41 ET1087816.02
03:43 ET858215.9885
03:45 ET937515.955
03:48 ET1213215.96
03:50 ET834115.925
03:52 ET1664415.92
03:54 ET1288215.94
03:56 ET1936115.9
03:57 ET1653915.89
03:59 ET4576615.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVDL
Avadel Pharmaceuticals PLC
1.6B
-8.5x
---
United StatesTARS
Tarsus Pharmaceuticals Inc
1.4B
-7.4x
---
United StatesLQDA
Liquidia Corp
954.8M
-10.3x
---
United StatesLGND
Ligand Pharmaceuticals Inc
1.4B
16.5x
-12.71%
United StatesPBAJ
Petro USA Inc
1.0B
-31,250.0x
---
United StatesOCUL
Ocular Therapeutix Inc
889.7M
-5.9x
---
As of 2024-05-09

Company Information

Avadel Pharmaceuticals PLC is a biopharmaceutical company. The Company's lead product, LUMRYZ, is an extended-release formulation of sodium oxybate indicated to be taken once at bedtime for the treatment of cataplexy or excessive daytime sleepiness (EDS) in adults with narcolepsy. Its approach includes applying solutions to the development of medications that address the patients face with treatment options. Its drug delivery technologies include MICROPUMP, LIQUITIME and MEDUSA. Its MICROPUMP technology allows for the development of modified release solid, oral dosage formulations of drugs. Its LIQUITIME technology allows for the development of modified release oral products in a liquid suspension formulation, which may make such formulations particularly suited for children and/or patients having issues swallowing tablets or capsules. Its MEDUSA technology allows for the development of modified-release injectable dosage formulations of drugs.

Contact Information

Headquarters
Block 10-1 Blanchardstown Corporate Park BallycoolinDUBLIN, Ireland 15
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Geoffrey Glass
Chief Executive Officer, Director
Gregory Divis
Chief Financial Officer
Thomas McHugh
Chief Commercial Officer
Richard Kim
Independent Director
Eric Ende

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$55.1M
Shares Outstanding
96.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.78
EPS
$-1.86
Book Value
$0.98
P/E Ratio
-8.5x
Price/Sales (TTM)
28.3
Price/Cash Flow (TTM)
---
Operating Margin
-269.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.