• LAST PRICE
    15.7000
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.3557%)
  • Bid / Lots
    14.6100/ 1
  • Ask / Lots
    16.7000/ 1
  • Open / Previous Close
    15.5000 / 15.4900
  • Day Range
    Low 15.3800
    High 15.9100
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    402,531
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.49
TimeVolumeAVDL
09:32 ET132615.5
09:34 ET59615.3851
09:36 ET40015.465
09:38 ET411215.49
09:39 ET978215.53
09:41 ET64415.63
09:43 ET190315.67
09:45 ET310915.72
09:48 ET20015.665
09:50 ET165015.625
09:52 ET120015.57
09:54 ET140015.546
09:56 ET20015.56
09:57 ET10015.58
09:59 ET74415.63
10:01 ET60015.64
10:06 ET38215.67
10:08 ET120015.69
10:10 ET30015.715
10:12 ET30015.695
10:14 ET55015.684
10:15 ET170015.66
10:17 ET59815.63
10:21 ET40015.645
10:24 ET30015.66
10:26 ET10015.66
10:28 ET20015.66
10:30 ET90415.63
10:32 ET61715.55
10:33 ET90015.59
10:35 ET60015.61
10:37 ET52015.61
10:39 ET71415.61
10:42 ET200015.57
10:46 ET20015.57
10:50 ET199515.61
10:53 ET20015.62
10:55 ET10015.62
10:57 ET135015.615
11:00 ET10015.63
11:04 ET30015.606
11:06 ET380015.59
11:08 ET60015.61
11:09 ET10015.61
11:11 ET40015.59
11:15 ET181015.66
11:18 ET20015.69
11:20 ET480715.73
11:22 ET20015.705
11:24 ET40015.73
11:26 ET40015.71
11:27 ET330015.76
11:29 ET40015.78
11:31 ET157115.75
11:33 ET192115.75
11:36 ET75015.7501
11:38 ET266315.83
11:40 ET100015.82
11:42 ET126015.81
11:44 ET50015.82
11:45 ET185315.85
11:49 ET40015.87
11:51 ET212615.83
11:54 ET120015.785
11:56 ET35915.77
11:58 ET160015.86
12:00 ET50015.85
12:02 ET180015.86
12:03 ET240015.87
12:05 ET125015.88
12:07 ET10015.88
12:09 ET584215.87
12:12 ET40015.865
12:14 ET80015.86
12:16 ET410015.86
12:18 ET473115.825
12:20 ET20015.81
12:21 ET10015.83
12:23 ET40015.825
12:25 ET40015.82
12:27 ET60015.83
12:30 ET20015.83
12:32 ET59915.85
12:34 ET50015.87
12:36 ET30015.885
12:38 ET120015.87
12:39 ET95015.87
12:41 ET688915.815
12:43 ET31615.8
12:45 ET60015.825
12:48 ET120015.7428
12:50 ET20015.76
12:52 ET175515.755
12:54 ET10015.75
12:56 ET20015.755
12:57 ET100015.75
12:59 ET150015.78
01:01 ET30015.785
01:03 ET20015.79
01:06 ET210015.83
01:08 ET90015.8
01:10 ET53515.81
01:12 ET20015.81
01:14 ET20015.81
01:15 ET30015.82
01:17 ET50015.82
01:19 ET169415.83
01:21 ET100015.82
01:24 ET74115.82
01:26 ET10015.83
01:28 ET140015.81
01:30 ET298615.825
01:32 ET137615.825
01:37 ET160015.76
01:39 ET25015.79
01:44 ET30015.79
01:46 ET79215.84
01:48 ET137515.82
01:50 ET20015.84
01:51 ET90015.84
01:53 ET139915.86
01:55 ET31115.875
01:57 ET579615.825
02:00 ET20015.79
02:02 ET110015.7761
02:04 ET10015.76
02:06 ET105015.7625
02:08 ET20015.755
02:09 ET93915.77
02:11 ET20015.77
02:13 ET60015.78
02:15 ET151315.75
02:18 ET20015.76
02:20 ET10015.76
02:22 ET70015.76
02:24 ET120015.775
02:26 ET40015.76
02:29 ET150515.77
02:31 ET10015.75
02:33 ET243915.74
02:36 ET131715.74
02:38 ET70015.8
02:40 ET258615.78
02:42 ET60015.794
02:44 ET50015.78
02:45 ET169615.77
02:47 ET60015.77
02:49 ET50015.7701
02:51 ET210015.76
02:54 ET120015.77
02:56 ET526515.71
03:00 ET130015.71
03:02 ET142815.725
03:03 ET20015.74
03:05 ET30015.74
03:07 ET50015.745
03:09 ET10015.75
03:12 ET83315.75
03:14 ET383115.705
03:16 ET187015.7
03:18 ET31515.7
03:20 ET50015.71
03:21 ET85015.7
03:23 ET468415.74
03:25 ET120015.72
03:27 ET84815.71
03:30 ET238215.69
03:32 ET179915.57
03:34 ET138815.605
03:36 ET128715.63
03:38 ET90015.65
03:39 ET324015.64
03:41 ET180015.63
03:43 ET303815.64
03:45 ET387315.64
03:48 ET340015.625
03:50 ET266715.615
03:52 ET716915.624
03:54 ET510915.66
03:56 ET663315.63
03:57 ET673315.67
03:59 ET1525315.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVDL
Avadel Pharmaceuticals PLC
1.5B
-8.4x
---
United StatesTARS
Tarsus Pharmaceuticals Inc
1.4B
-8.2x
---
United StatesLQDA
Liquidia Corp
970.8M
-8.5x
---
United StatesLGND
Ligand Pharmaceuticals Inc
1.5B
16.6x
-12.71%
United StatesPBAJ
Petro USA Inc
1.0B
-31,250.0x
---
United StatesOCUL
Ocular Therapeutix Inc
955.7M
-5.8x
---
As of 2024-05-20

Company Information

Avadel Pharmaceuticals PLC is a biopharmaceutical company. The Company's lead product, LUMRYZ, is an extended-release formulation of sodium oxybate indicated to be taken once at bedtime for the treatment of cataplexy or excessive daytime sleepiness (EDS) in adults with narcolepsy. Its approach includes applying solutions to the development of medications that address the patients face with treatment options. Its drug delivery technologies include MICROPUMP, LIQUITIME and MEDUSA. Its MICROPUMP technology allows for the development of modified release solid, oral dosage formulations of drugs. Its LIQUITIME technology allows for the development of modified release oral products in a liquid suspension formulation, which may make such formulations particularly suited for children and/or patients having issues swallowing tablets or capsules. Its MEDUSA technology allows for the development of modified-release injectable dosage formulations of drugs.

Contact Information

Headquarters
Block 10-1 Blanchardstown Corporate Park BallycoolinDUBLIN, Ireland 15
Phone
---
Fax
---

Executives

Independent Director
Geoffrey Glass
Chief Executive Officer, Director
Gregory Divis
Chief Financial Officer
Thomas McHugh
Chief Commercial Officer
Richard Kim
Independent Director
Eric Ende

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$55.1M
Shares Outstanding
96.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.73
EPS
$-1.86
Book Value
$0.98
P/E Ratio
-8.4x
Price/Sales (TTM)
27.0
Price/Cash Flow (TTM)
---
Operating Margin
-269.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.