Avidxchange Holdings IncNASDAQ:AVDX
- LAST PRICE8.2650
- TODAY'S CHANGE (%)-0.0450 (-0.5415%)
- Bid / Lots8.2600/ 10
- Ask / Lots8.2700/ 8
- Open / Previous Close8.2200 / 8.3100
- Day Range
- 52 Week Range
- Volume602,237
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVDX |
|---|---|---|
| 09:32 ET | 42778 | 8.3 |
| 09:33 ET | 6950 | 8.28 |
| 09:35 ET | 10500 | 8.27 |
| 09:37 ET | 6571 | 8.22 |
| 09:39 ET | 3394 | 8.24 |
| 09:42 ET | 700 | 8.25 |
| 09:44 ET | 1776 | 8.24 |
| 09:46 ET | 8864 | 8.24 |
| 09:48 ET | 11147 | 8.23 |
| 09:50 ET | 4162 | 8.215 |
| 09:51 ET | 5742 | 8.195 |
| 09:53 ET | 5351 | 8.21 |
| 09:55 ET | 8725 | 8.22 |
| 09:57 ET | 11993 | 8.22 |
| 10:00 ET | 1383 | 8.235 |
| 10:02 ET | 2500 | 8.235 |
| 10:04 ET | 8029 | 8.25 |
| 10:06 ET | 2303 | 8.265 |
| 10:08 ET | 4467 | 8.27 |
| 10:09 ET | 3200 | 8.275 |
| 10:11 ET | 12939 | 8.28 |
| 10:13 ET | 5093 | 8.295 |
| 10:15 ET | 10600 | 8.295 |
| 10:18 ET | 2509 | 8.295 |
| 10:20 ET | 3902 | 8.305 |
| 10:22 ET | 4892 | 8.3 |
| 10:24 ET | 3126 | 8.3 |
| 10:26 ET | 5569 | 8.29 |
| 10:27 ET | 3497 | 8.29 |
| 10:29 ET | 20504 | 8.29 |
| 10:31 ET | 11465 | 8.305 |
| 10:33 ET | 20948 | 8.295 |
| 10:36 ET | 12515 | 8.29 |
| 10:38 ET | 11130 | 8.295 |
| 10:40 ET | 9077 | 8.29 |
| 10:42 ET | 10991 | 8.28 |
| 10:44 ET | 4572 | 8.29 |
| 10:45 ET | 3155 | 8.285 |
| 10:47 ET | 3495 | 8.27 |
| 10:49 ET | 1949 | 8.28 |
| 10:51 ET | 7659 | 8.285 |
| 10:54 ET | 1510 | 8.28 |
| 10:56 ET | 4568 | 8.28 |
| 10:58 ET | 4039 | 8.26 |
| 11:00 ET | 2003 | 8.25 |
| 11:02 ET | 400 | 8.255 |
| 11:03 ET | 3294 | 8.265 |
| 11:05 ET | 1547 | 8.27 |
| 11:07 ET | 6701 | 8.275 |
| 11:09 ET | 960 | 8.275 |
| 11:12 ET | 7508 | 8.285 |
| 11:14 ET | 18871 | 8.285 |
| 11:16 ET | 3556 | 8.285 |
| 11:18 ET | 3941 | 8.27 |
| 11:20 ET | 508 | 8.26 |
| 11:21 ET | 7407 | 8.255 |
| 11:23 ET | 2025 | 8.265 |
| 11:25 ET | 692 | 8.265 |
| 11:27 ET | 1109 | 8.26 |
| 11:30 ET | 2202 | 8.25 |
| 11:32 ET | 1662 | 8.245 |
| 11:34 ET | 865 | 8.24 |
| 11:36 ET | 2509 | 8.24 |
| 11:38 ET | 800 | 8.245 |
| 11:39 ET | 1851 | 8.23 |
| 11:41 ET | 5161 | 8.245 |
| 11:43 ET | 1541 | 8.25 |
| 11:45 ET | 721 | 8.24 |
| 11:48 ET | 548 | 8.24 |
| 11:50 ET | 1091 | 8.24 |
| 11:52 ET | 4272 | 8.225 |
| 11:54 ET | 3353 | 8.23 |
| 11:56 ET | 1527 | 8.22 |
| 11:57 ET | 674 | 8.22 |
| 11:59 ET | 5144 | 8.22 |
| 12:01 ET | 726 | 8.225 |
| 12:03 ET | 3980 | 8.24 |
| 12:06 ET | 800 | 8.24 |
| 12:08 ET | 644 | 8.23 |
| 12:10 ET | 1037 | 8.23 |
| 12:12 ET | 4700 | 8.245 |
| 12:15 ET | 3185 | 8.265 |
| 12:17 ET | 576 | 8.265 |
| 12:19 ET | 500 | 8.265 |
| 12:21 ET | 4910 | 8.27 |
| 12:24 ET | 1500 | 8.27 |
| 12:26 ET | 2557 | 8.275 |
| 12:28 ET | 2024 | 8.265 |
Oct 23, 2024
AvidXchange Announces Winners of the Inaugural Change Maker Awards, from 9:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 21, 2024
DJ AvidXchange Is Maintained at Equal-Weight by Wells Fargo, from 11:20AM ET on Monday Oct 21, 2024 by Dow Jones
11:20AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 17, 2024
Automation Drives Higher Career Satisfaction for Accounts Payable Professionals, New Survey Reveals, from 9:00AM ET on Thursday Oct 17, 2024 by Dow Jones
9:00AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 15, 2024
DJ AvidXchange Is Maintained at Underperform by B of A Securities, from 1:45PM ET on Tuesday Oct 15, 2024 by Dow Jones
1:45PM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 14, 2024
DJ AvidXchange Is Maintained at Sell by Goldman Sachs, from 12:24PM ET on Monday Oct 14, 2024 by Dow Jones
12:24PM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avidxchange Holdings Inc | 1.7B | -127.6x | --- |
CompoSecure Inc | 1.2B | 15.0x | --- |
Flywire Corp | 2.2B | -262.8x | --- |
Emerald Holding Inc | 832.0M | -8.0x | --- |
I3 Verticals Inc | 778.2M | -46.2x | --- |
Global Blue Group Holding Ltd | 1.1B | 35.1x | +4.23% |
Company Information
AvidXchange Holdings, Inc. is a provider of accounts payable (AP) automation software and payment solutions for middle market businesses and their suppliers. The Company’s cloud-based, software and payment platform digitizes and automates the AP workflow for middle market businesses (AvidXchange’s buyer customers), and their service providers and vendors (AvidXchange’s supplier customers). The Company provides solutions and services throughout North America spanning multiple industries including real estate, homeowner’s associations, construction, financial services (including banks and credit unions), healthcare facilities, social services, education, and media. AvidXchange’s software solutions are delivered primarily through a software-as-a-service (SaaS) platform that connects buyer customers using the Company’s AP automation products with a network of their vendors, including supplier customers. The Company has made payments to more than 1,200,000 supplier customers of its buyers.
Contact Information
- Headquarters
- 1210 Avidxchange LaneCHARLOTTE, NC, United States 28206
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Officer
- Michael Praeger
- President
- Daniel Drees
- Chief Financial Officer, Senior Vice President
- Joel Wilhite
- Chief People Officer, Senior Vice President
- Todd Cunningham
- Senior Vice President, Chief Information Officer
- Angelic Gibson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $413.5M |
Shares Outstanding | 207.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.06 |
Book Value | $3.22 |
P/E Ratio | -127.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 72.5x |
Operating Margin | -5.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
