Broadcom IncNASDAQ:AVGO
- LAST PRICE165.6700
- TODAY'S CHANGE (%)0.8300 (0.5035%)
- Bid / Lots165.7600/ 2
- Ask / Lots165.8600/ 1
- Open / Previous Close165.6600 / 164.8400
- Day Range
- 52 Week Range
- Volume17,850,345
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVGO |
|---|---|---|
| 09:32 ET | 339544 | 164.27 |
| 09:33 ET | 117432 | 163.25 |
| 09:35 ET | 136604 | 162.8715 |
| 09:37 ET | 77227 | 162.52 |
| 09:39 ET | 68940 | 163.5701 |
| 09:42 ET | 90246 | 163.855 |
| 09:44 ET | 53722 | 163.39 |
| 09:46 ET | 45011 | 163.11 |
| 09:48 ET | 92413 | 163.07 |
| 09:50 ET | 57277 | 162.94 |
| 09:51 ET | 63866 | 162.69 |
| 09:53 ET | 74755 | 162.57 |
| 09:55 ET | 57769 | 162.85 |
| 09:57 ET | 43478 | 162.37 |
| 10:00 ET | 54518 | 162.67 |
| 10:02 ET | 63132 | 162.815 |
| 10:04 ET | 103465 | 163.13 |
| 10:06 ET | 29428 | 163.35 |
| 10:08 ET | 48263 | 163.195 |
| 10:09 ET | 24653 | 163.18 |
| 10:11 ET | 40820 | 163.13 |
| 10:13 ET | 66108 | 163.32 |
| 10:15 ET | 36005 | 163.533 |
| 10:18 ET | 55622 | 164.013 |
| 10:20 ET | 41902 | 163.98 |
| 10:22 ET | 35453 | 164.57 |
| 10:24 ET | 25748 | 164.63 |
| 10:26 ET | 46372 | 164.795 |
| 10:27 ET | 40610 | 165.055 |
| 10:29 ET | 38701 | 165.25 |
| 10:31 ET | 42786 | 165.61 |
| 10:33 ET | 46614 | 165.69 |
| 10:36 ET | 55141 | 165.6381 |
| 10:38 ET | 37694 | 165.8787 |
| 10:40 ET | 23461 | 165.51 |
| 10:42 ET | 46450 | 165.515 |
| 10:44 ET | 50951 | 165.96 |
| 10:45 ET | 36472 | 165.915 |
| 10:47 ET | 29229 | 165.77 |
| 10:49 ET | 31865 | 165.5 |
| 10:51 ET | 41093 | 165.5294 |
| 10:54 ET | 34679 | 165.46 |
| 10:56 ET | 33474 | 165.34 |
| 10:58 ET | 48897 | 165.46 |
| 11:00 ET | 38619 | 165.31 |
| 11:02 ET | 25724 | 165.17 |
| 11:03 ET | 29545 | 165.42 |
| 11:05 ET | 24943 | 165.57 |
| 11:07 ET | 22716 | 165.325 |
| 11:09 ET | 35022 | 165.26 |
| 11:12 ET | 29586 | 165.3452 |
| 11:14 ET | 24286 | 165.3825 |
| 11:16 ET | 37859 | 165.51 |
| 11:18 ET | 24540 | 165.36 |
| 11:20 ET | 17590 | 165.43 |
| 11:21 ET | 71612 | 165.703 |
| 11:23 ET | 48495 | 165.575 |
| 11:25 ET | 30965 | 165.94 |
| 11:27 ET | 24516 | 166.0713 |
| 11:30 ET | 44656 | 166.13 |
| 11:32 ET | 68964 | 166.18 |
| 11:34 ET | 84686 | 166.1 |
| 11:36 ET | 122207 | 166.09 |
| 11:38 ET | 33807 | 166.22 |
| 11:39 ET | 27978 | 166.2786 |
| 11:41 ET | 33004 | 166.05 |
| 11:43 ET | 10529 | 165.85 |
| 11:45 ET | 7914 | 165.96 |
| 11:48 ET | 45134 | 165.685761 |
| 11:50 ET | 61802 | 165.765 |
| 11:52 ET | 15782 | 165.59 |
| 11:54 ET | 23106 | 165.3 |
| 11:56 ET | 16444 | 165.1021 |
| 11:57 ET | 24263 | 165.05 |
| 11:59 ET | 15605 | 165.19 |
| 12:01 ET | 14530 | 165.26 |
| 12:03 ET | 11983 | 165.45 |
| 12:06 ET | 10827 | 165.6326 |
| 12:08 ET | 15527 | 165.49 |
| 12:10 ET | 13227 | 165.57 |
| 12:12 ET | 15783 | 165.58 |
| 12:14 ET | 20585 | 165.55 |
| 12:15 ET | 11445 | 165.67 |
| 12:17 ET | 18004 | 165.5499 |
| 12:19 ET | 8926 | 165.6986 |
| 12:21 ET | 9165 | 165.63 |
| 12:24 ET | 15252 | 165.69 |
| 12:26 ET | 7537 | 165.68 |
| 12:28 ET | 9096 | 165.6 |
| 12:30 ET | 6450 | 165.7199 |
| 12:32 ET | 15204 | 165.59 |
| 12:33 ET | 18792 | 165.665 |
| 12:35 ET | 29527 | 165.79 |
| 12:37 ET | 7721 | 165.731 |
| 12:39 ET | 13210 | 165.875 |
| 12:42 ET | 15858 | 165.78 |
| 12:44 ET | 10539 | 165.8 |
| 12:46 ET | 10035 | 165.5101 |
| 12:48 ET | 21850 | 165.42 |
| 12:50 ET | 14579 | 165.62 |
| 12:51 ET | 29185 | 165.5 |
| 12:53 ET | 31169 | 165.525 |
| 12:55 ET | 28108 | 165.5 |
| 12:57 ET | 29641 | 165.78 |
| 01:00 ET | 18032 | 165.92 |
| 01:02 ET | 57225 | 166.005 |
| 01:04 ET | 24464 | 166.03 |
| 01:06 ET | 34106 | 166.095 |
| 01:08 ET | 24527 | 166.23 |
| 01:09 ET | 8101 | 166.22 |
| 01:11 ET | 19326 | 166.32 |
| 01:13 ET | 9226 | 166.31 |
| 01:15 ET | 9758 | 166.1612 |
| 01:18 ET | 13210 | 166.02 |
| 01:20 ET | 4858 | 166.06 |
| 01:22 ET | 11262 | 166.0544 |
| 01:24 ET | 24220 | 165.9 |
| 01:26 ET | 20582 | 165.88 |
| 01:27 ET | 11214 | 165.8019 |
| 01:29 ET | 18647 | 165.71 |
| 01:31 ET | 70890 | 165.67 |
| 01:33 ET | 17657 | 165.74 |
| 01:36 ET | 26726 | 165.3838 |
| 01:38 ET | 58189 | 165.75 |
| 01:40 ET | 17724 | 165.629 |
| 01:42 ET | 19264 | 165.5 |
| 01:44 ET | 24107 | 165.435 |
| 01:45 ET | 37168 | 165.21 |
| 01:47 ET | 31592 | 165.32 |
| 01:49 ET | 21737 | 165.32 |
| 01:51 ET | 20431 | 165.43 |
| 01:54 ET | 21878 | 165.45 |
| 01:56 ET | 10807 | 165.5354 |
| 01:58 ET | 26022 | 165.7629 |
| 02:00 ET | 15697 | 165.81 |
| 02:02 ET | 20214 | 165.91 |
| 02:03 ET | 25792 | 165.88 |
| 02:05 ET | 15036 | 165.7601 |
| 02:07 ET | 19170 | 165.755 |
| 02:09 ET | 20316 | 165.64 |
| 02:12 ET | 14414 | 165.5775 |
| 02:14 ET | 15411 | 165.59 |
| 02:16 ET | 44799 | 165.52 |
| 02:18 ET | 30344 | 165.41 |
| 02:20 ET | 11207 | 165.545 |
| 02:21 ET | 8473 | 165.36 |
| 02:23 ET | 14814 | 165.22 |
| 02:25 ET | 9276 | 165.17 |
| 02:27 ET | 16317 | 165.245 |
| 02:30 ET | 11732 | 165.355 |
| 02:32 ET | 19246 | 165.35 |
| 02:34 ET | 34691 | 165.355 |
| 02:36 ET | 19412 | 165.365 |
| 02:38 ET | 28678 | 165.28 |
| 02:39 ET | 11190 | 165.4 |
| 02:41 ET | 9166 | 165.295 |
| 02:43 ET | 9806 | 165.44 |
| 02:45 ET | 15443 | 165.525 |
| 02:48 ET | 14618 | 165.59 |
| 02:50 ET | 12709 | 165.645 |
| 02:52 ET | 13512 | 165.65 |
| 02:54 ET | 7551 | 165.64 |
| 02:56 ET | 10779 | 165.71 |
| 02:57 ET | 13978 | 165.605 |
| 02:59 ET | 7973 | 165.65 |
| 03:01 ET | 12304 | 165.61 |
| 03:03 ET | 10628 | 165.71 |
| 03:06 ET | 8131 | 165.735 |
| 03:08 ET | 8237 | 165.75 |
| 03:10 ET | 11894 | 165.72 |
| 03:12 ET | 13925 | 165.88 |
| 03:14 ET | 44009 | 165.9 |
| 03:15 ET | 18205 | 165.85 |
| 03:17 ET | 11256 | 165.8001 |
| 03:19 ET | 13641 | 165.995 |
| 03:21 ET | 16888 | 166.005 |
| 03:24 ET | 17543 | 165.96 |
| 03:26 ET | 19885 | 165.875 |
| 03:28 ET | 33497 | 165.74 |
| 03:30 ET | 31186 | 165.81 |
| 03:32 ET | 31540 | 165.65 |
| 03:33 ET | 27837 | 165.57 |
| 03:35 ET | 16410 | 165.4875 |
| 03:37 ET | 16309 | 165.665 |
| 03:39 ET | 15335 | 165.545 |
| 03:42 ET | 16779 | 165.51 |
| 03:44 ET | 11834 | 165.57 |
| 03:46 ET | 19267 | 165.59 |
| 03:48 ET | 16882 | 165.67 |
| 03:50 ET | 24362 | 165.71 |
| 03:51 ET | 81703 | 165.545 |
| 03:53 ET | 49871 | 165.38 |
| 03:55 ET | 72100 | 165.35 |
| 03:57 ET | 161774 | 165.53 |
| 04:00 ET | 5164932 | 165.67 |
Nov 15, 2024
DJ Nvidia Gets a Price Target Hike. But the Stock Is Slipping. -- Barrons.com, from 5:59AM ET on Friday Nov 15, 2024 by Dow Jones
5:59AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Nvidia Stock Rises. What ASML and Foxconn Are Saying About AI Chip Demand. -- Barrons.com, from 6:27AM ET on Thursday Nov 14, 2024 by Dow Jones
6:27AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Nvidia Stock Slips. Why Missing Earnings Expectations Wouldn't Be a Disaster. -- Barrons.com, from 4:42PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:42PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Nvidia Stock Slips. Why Missing Earnings Expectations Wouldn't Be a Disaster. -- Barrons.com, from 11:17AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:17AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Nvidia Stock Gains. SoftBank Deal Tells Us This About Its AI Chips. -- Barrons.com, from 10:25AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:25AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadcom Inc | 769.9B | 134.4x | +23.24% |
Qualcomm Inc | 178.3B | 18.4x | +20.00% |
Arrow Electronics Inc | 6.1B | 12.8x | +15.29% |
Advanced Micro Devices Inc | 218.9B | 124.2x | +9.82% |
Micron Technology Inc | 106.8B | 149.9x | -33.90% |
Texas Instruments Inc | 183.5B | 38.5x | +4.97% |
Company Information
Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor, enterprise software and security solutions. The Company operates through two segments: semiconductor solutions and infrastructure software. The Company's semiconductor solutions segment includes all of its product lines and intellectual property (IP) licensing. It provides semiconductor solutions for managing the movement of data in data center, service provider and enterprise networking applications. Its infrastructure software segment includes its mainframe, distributed and cyber security solutions, and its fiber channel storage area networking (FC SAN) business. It provides a portfolio of software solutions that enables customers to plan, develop, automate, manage and secure applications across mainframe, distributed, mobile and cloud platforms. Its product portfolio serves markets, including cloud, data center, networking, broadband, wireless and enterprise software.
Contact Information
- Headquarters
- 3421 Hillview AvenuePALO ALTO, CA, United States 94304
- Phone
- 650-427-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Henry Samueli
- President, Chief Executive Officer, Director
- Hock Tan
- Chief Financial Officer, Chief Accounting Officer
- Kirsten Spears
- President - Semiconductor Solutions Group
- Charlie Kawwas
- Chief Legal and Corporate Affairs Officer
- Mark Brazeal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $769.9B |
|---|---|
Revenue (TTM) | $46.8B |
Shares Outstanding | 4.7B |
Dividend Yield | 1.28% |
Annual Dividend Rate | 2.1200 USD |
Ex-Dividend Date | 09-19-24 |
Pay Date | 09-30-24 |
Beta | 1.17 |
EPS | $1.23 |
Book Value | $5.79 |
P/E Ratio | 134.4x |
Price/Sales (TTM) | 16.4 |
Price/Cash Flow (TTM) | 55.7x |
Operating Margin | 27.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
