Broadcom IncNASDAQ:AVGO
- LAST PRICE173.9000
- TODAY'S CHANGE (%)5.3500 (3.1741%)
- Bid / Lots174.3300/ 49
- Ask / Lots174.4000/ 3
- Open / Previous Close170.0500 / 168.5500
- Day Range
- 52 Week Range
- Volume13,397,570
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVGO |
|---|---|---|
| 09:32 ET | 189901 | 170.97 |
| 09:33 ET | 74086 | 171.825 |
| 09:35 ET | 51504 | 172.08 |
| 09:37 ET | 61751 | 172.2558 |
| 09:39 ET | 60720 | 172.5 |
| 09:42 ET | 69943 | 172.64 |
| 09:44 ET | 52134 | 171.805 |
| 09:46 ET | 39875 | 171.925 |
| 09:48 ET | 39704 | 172.5289 |
| 09:50 ET | 41905 | 172.617 |
| 09:51 ET | 42628 | 172.815 |
| 09:53 ET | 61668 | 172.88 |
| 09:55 ET | 50889 | 173.2222 |
| 09:57 ET | 53858 | 173.65 |
| 10:00 ET | 60995 | 173.465 |
| 10:02 ET | 67148 | 174.0719 |
| 10:04 ET | 109420 | 174.075 |
| 10:06 ET | 58143 | 173.96 |
| 10:08 ET | 73186 | 173.735 |
| 10:09 ET | 42133 | 174.02 |
| 10:11 ET | 42156 | 173.15 |
| 10:13 ET | 42886 | 172.95 |
| 10:15 ET | 30029 | 172.71 |
| 10:18 ET | 43131 | 173.035 |
| 10:20 ET | 26141 | 172.935 |
| 10:22 ET | 13093 | 173.21 |
| 10:24 ET | 24941 | 173.32 |
| 10:26 ET | 43217 | 173.28 |
| 10:27 ET | 32204 | 173.055 |
| 10:29 ET | 23571 | 172.77 |
| 10:31 ET | 42310 | 172.44 |
| 10:33 ET | 16924 | 172.2202 |
| 10:36 ET | 38428 | 172.155 |
| 10:38 ET | 24762 | 172.37 |
| 10:40 ET | 20399 | 172.24 |
| 10:42 ET | 16868 | 172.51 |
| 10:44 ET | 19096 | 172.43 |
| 10:45 ET | 24142 | 172.5899 |
| 10:47 ET | 19109 | 172.91 |
| 10:49 ET | 14033 | 172.735 |
| 10:51 ET | 21118 | 172.48 |
| 10:54 ET | 28388 | 171.98 |
| 10:56 ET | 14031 | 172.015 |
| 10:58 ET | 43767 | 171.8 |
| 11:00 ET | 23352 | 171.8 |
| 11:02 ET | 22088 | 171.54 |
| 11:03 ET | 18532 | 171.49 |
| 11:05 ET | 12920 | 171.7 |
| 11:07 ET | 10176 | 171.8039 |
| 11:09 ET | 42041 | 172.22 |
| 11:12 ET | 13088 | 172.09 |
| 11:14 ET | 44935 | 172.205 |
| 11:16 ET | 10868 | 172.275 |
| 11:18 ET | 11772 | 172.34 |
| 11:20 ET | 10952 | 172.36 |
| 11:21 ET | 17000 | 172.3243 |
| 11:23 ET | 17664 | 172.45 |
| 11:25 ET | 17642 | 172.45 |
| 11:27 ET | 27121 | 172.4 |
| 11:30 ET | 9787 | 172.32 |
| 11:32 ET | 11488 | 172.325 |
| 11:34 ET | 14260 | 172.7 |
| 11:36 ET | 18496 | 172.53 |
| 11:38 ET | 16732 | 172.5461 |
| 11:39 ET | 5934 | 172.475 |
| 11:41 ET | 12660 | 172.42 |
| 11:43 ET | 9111 | 172.22 |
| 11:45 ET | 9190 | 172.08 |
| 11:48 ET | 23889 | 172.44 |
| 11:50 ET | 16687 | 172.55 |
| 11:52 ET | 8051 | 172.47 |
| 11:54 ET | 9016 | 172.35 |
| 11:56 ET | 17900 | 172.5392 |
| 11:57 ET | 10931 | 172.62 |
| 11:59 ET | 13001 | 172.475 |
| 12:01 ET | 18043 | 172.43 |
| 12:03 ET | 12174 | 172.37 |
| 12:06 ET | 11322 | 172.495 |
| 12:08 ET | 11111 | 172.47 |
| 12:10 ET | 32336 | 172.625 |
| 12:12 ET | 12911 | 172.665 |
| 12:14 ET | 19940 | 172.62 |
| 12:15 ET | 36260 | 172.955 |
| 12:17 ET | 22702 | 173.025 |
| 12:19 ET | 17824 | 173.125 |
| 12:21 ET | 17772 | 173.0834 |
| 12:24 ET | 13550 | 173.105 |
| 12:26 ET | 22201 | 172.98 |
| 12:28 ET | 15809 | 172.68 |
| 12:30 ET | 13634 | 172.59 |
| 12:32 ET | 22930 | 172.56 |
| 12:33 ET | 7401 | 172.85 |
| 12:35 ET | 14165 | 172.61 |
| 12:37 ET | 12714 | 172.7851 |
| 12:39 ET | 11109 | 172.52 |
| 12:42 ET | 16511 | 172.425 |
| 12:44 ET | 5246 | 172.42 |
| 12:46 ET | 10669 | 172.3 |
| 12:48 ET | 11400 | 172.405 |
| 12:50 ET | 12764 | 172.4 |
| 12:51 ET | 11837 | 172.34 |
| 12:53 ET | 16993 | 172.385 |
| 12:55 ET | 6967 | 172.4 |
| 12:57 ET | 17918 | 172.26 |
| 01:00 ET | 12189 | 172.1 |
| 01:02 ET | 22025 | 172.227 |
| 01:04 ET | 6912 | 172.32 |
| 01:06 ET | 8988 | 172.37 |
| 01:08 ET | 7662 | 172.6 |
| 01:09 ET | 14784 | 172.6406 |
| 01:11 ET | 14485 | 172.52 |
| 01:13 ET | 5927 | 172.39 |
| 01:15 ET | 9408 | 172.145 |
| 01:18 ET | 9278 | 172.521 |
| 01:20 ET | 14105 | 172.41 |
| 01:22 ET | 16498 | 172.41 |
| 01:24 ET | 5971 | 172.52 |
| 01:26 ET | 8181 | 172.46 |
| 01:27 ET | 19105 | 172.54 |
| 01:29 ET | 13703 | 172.38 |
| 01:31 ET | 10737 | 172.3699 |
| 01:33 ET | 16385 | 172.43 |
| 01:36 ET | 9349 | 172.27 |
| 01:38 ET | 15969 | 172.255 |
| 01:40 ET | 22178 | 172.095 |
| 01:42 ET | 18828 | 172.17 |
| 01:44 ET | 15345 | 172.46 |
| 01:45 ET | 22892 | 172.53 |
| 01:47 ET | 18707 | 172.58 |
| 01:49 ET | 48457 | 172.67 |
| 01:51 ET | 19347 | 172.63 |
| 01:54 ET | 15715 | 172.67 |
| 01:56 ET | 22661 | 172.7 |
| 01:58 ET | 10804 | 172.47 |
| 02:00 ET | 16492 | 172.54 |
| 02:02 ET | 16781 | 172.56 |
| 02:03 ET | 12143 | 172.69 |
| 02:05 ET | 31440 | 172.67 |
| 02:07 ET | 6718 | 172.55 |
| 02:09 ET | 10558 | 172.725 |
| 02:12 ET | 20235 | 172.85 |
| 02:14 ET | 7500 | 172.82 |
| 02:16 ET | 13214 | 172.66 |
| 02:18 ET | 33974 | 172.535 |
| 02:20 ET | 9701 | 172.55 |
| 02:21 ET | 11443 | 172.42 |
| 02:23 ET | 8777 | 172.43 |
| 02:25 ET | 8764 | 172.6 |
| 02:27 ET | 29368 | 172.92 |
| 02:30 ET | 46652 | 172.99 |
| 02:32 ET | 21163 | 172.84 |
| 02:34 ET | 13654 | 172.95 |
| 02:36 ET | 14461 | 172.9 |
| 02:38 ET | 29340 | 172.84 |
| 02:39 ET | 18929 | 172.93 |
| 02:41 ET | 26596 | 172.95 |
| 02:43 ET | 19211 | 173.0635 |
| 02:45 ET | 16533 | 173.065 |
| 02:48 ET | 15016 | 173.12 |
| 02:50 ET | 16296 | 173.21 |
| 02:52 ET | 23871 | 173.02 |
| 02:54 ET | 20117 | 172.92 |
| 02:56 ET | 25065 | 172.83 |
| 02:57 ET | 40941 | 172.82 |
| 02:59 ET | 23351 | 173.015 |
| 03:01 ET | 33475 | 172.952 |
| 03:03 ET | 22224 | 172.93 |
| 03:06 ET | 21621 | 172.915 |
| 03:08 ET | 36111 | 173.27 |
| 03:10 ET | 47725 | 173.345 |
| 03:12 ET | 30154 | 173.54 |
| 03:14 ET | 24925 | 173.54 |
| 03:15 ET | 30128 | 173.58 |
| 03:17 ET | 31364 | 173.61 |
| 03:19 ET | 57205 | 173.72 |
| 03:21 ET | 18954 | 173.66 |
| 03:24 ET | 25885 | 173.6 |
| 03:26 ET | 26363 | 173.67 |
| 03:28 ET | 30775 | 173.815 |
| 03:30 ET | 23179 | 173.74 |
| 03:32 ET | 52858 | 173.87 |
| 03:33 ET | 75724 | 174.005 |
| 03:35 ET | 51094 | 174.24 |
| 03:37 ET | 102332 | 174.3 |
| 03:39 ET | 43043 | 174.18 |
| 03:42 ET | 59806 | 174.12 |
| 03:44 ET | 87688 | 174.2 |
| 03:46 ET | 42518 | 174.16 |
| 03:48 ET | 52981 | 174.035 |
| 03:50 ET | 92101 | 174.1965 |
| 03:51 ET | 68196 | 174.1 |
| 03:53 ET | 57133 | 174.175 |
| 03:55 ET | 88743 | 173.99 |
| 03:57 ET | 360671 | 173.9901 |
| 04:00 ET | 3532687 | 173.85 |
Today
VMware Cloud Foundation Delivers a Private Cloud Platform to Accelerate Customers' AI, Sovereignty and Security Outcomes, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesBroadcom Unveils VeloRAIN, an Industry-First for Robust AI Networking Beyond the Data Center, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesBroadcom and Telia Announce Expanded Partnership to Further Transform Telco and Cloud Infrastructure, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Yesterday
DJ Broadcom Is Maintained at Buy by UBS, from 10:49AM ET on Monday Nov 04, 2024 by Dow Jones
10:49AM ET on Monday Nov 04, 2024 by Dow JonesDJ Nvidia Stock Gains as Replaces Intel in the Dow. Why That Matters. -- Barrons.com, from 5:28AM ET on Monday Nov 04, 2024 by Dow Jones
5:28AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadcom Inc | 787.2B | 141.1x | +23.24% |
Qualcomm Inc | 184.0B | 21.2x | --- |
Arrow Electronics Inc | 6.3B | 13.3x | +15.29% |
Advanced Micro Devices Inc | 228.3B | 126.6x | +9.82% |
Micron Technology Inc | 112.8B | 162.2x | -33.90% |
Texas Instruments Inc | 185.8B | 37.6x | +4.97% |
Company Information
Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor, enterprise software and security solutions. The Company operates through two segments: semiconductor solutions and infrastructure software. The Company's semiconductor solutions segment includes all of its product lines and intellectual property (IP) licensing. It provides semiconductor solutions for managing the movement of data in data center, service provider and enterprise networking applications. Its infrastructure software segment includes its mainframe, distributed and cyber security solutions, and its fiber channel storage area networking (FC SAN) business. It provides a portfolio of software solutions that enables customers to plan, develop, automate, manage and secure applications across mainframe, distributed, mobile and cloud platforms. Its product portfolio serves markets, including cloud, data center, networking, broadband, wireless and enterprise software.
Contact Information
- Headquarters
- 3421 Hillview AvenuePALO ALTO, CA, United States 94304
- Phone
- 650-427-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Henry Samueli
- President, Chief Executive Officer, Director
- Hock Tan
- Chief Financial Officer, Chief Accounting Officer
- Kirsten Spears
- President - Semiconductor Solutions Group
- Charlie Kawwas
- Chief Legal and Corporate Affairs Officer
- Mark Brazeal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $787.2B |
|---|---|
Revenue (TTM) | $46.8B |
Shares Outstanding | 4.7B |
Dividend Yield | 1.22% |
Annual Dividend Rate | 2.1200 USD |
Ex-Dividend Date | 09-19-24 |
Pay Date | 09-30-24 |
Beta | 1.19 |
EPS | $1.23 |
Book Value | $5.79 |
P/E Ratio | 141.1x |
Price/Sales (TTM) | 16.8 |
Price/Cash Flow (TTM) | 57.0x |
Operating Margin | 27.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
