Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AVIR |
---|---|---|
09:32 ET | 2309 | 3.1354 |
09:33 ET | 100 | 3.135 |
09:39 ET | 100 | 3.14 |
09:42 ET | 200 | 3.125 |
09:44 ET | 100 | 3.1275 |
09:46 ET | 210 | 3.13 |
09:48 ET | 200 | 3.13 |
09:50 ET | 500 | 3.128 |
09:51 ET | 3035 | 3.13 |
09:55 ET | 200 | 3.13 |
10:04 ET | 100 | 3.13 |
10:06 ET | 589 | 3.12 |
10:08 ET | 4736 | 3.115 |
10:09 ET | 1375 | 3.12 |
10:13 ET | 711 | 3.14 |
10:20 ET | 200 | 3.15 |
10:22 ET | 100 | 3.145 |
10:24 ET | 100 | 3.1447 |
10:27 ET | 100 | 3.15 |
10:33 ET | 100 | 3.155 |
10:36 ET | 400 | 3.15 |
10:44 ET | 367 | 3.15 |
10:45 ET | 200 | 3.15 |
10:49 ET | 100 | 3.15 |
10:56 ET | 100 | 3.16 |
11:00 ET | 735 | 3.16 |
11:02 ET | 100 | 3.17 |
11:03 ET | 100 | 3.17 |
11:05 ET | 100 | 3.16 |
11:14 ET | 100 | 3.165 |
11:16 ET | 200 | 3.16 |
11:18 ET | 710 | 3.165 |
11:20 ET | 100 | 3.16 |
11:23 ET | 100 | 3.165 |
11:30 ET | 100 | 3.16 |
11:32 ET | 200 | 3.16 |
11:34 ET | 300 | 3.16 |
11:36 ET | 300 | 3.16 |
11:38 ET | 200 | 3.16 |
11:43 ET | 200 | 3.1601 |
11:52 ET | 100 | 3.16 |
11:54 ET | 800 | 3.1606 |
12:01 ET | 784 | 3.165 |
12:03 ET | 404 | 3.165 |
12:10 ET | 300 | 3.16 |
12:15 ET | 2000 | 3.1601 |
12:17 ET | 200 | 3.165 |
12:24 ET | 738 | 3.151209 |
12:33 ET | 500 | 3.1502 |
12:39 ET | 100 | 3.15 |
12:44 ET | 110 | 3.155 |
12:50 ET | 124 | 3.151 |
12:57 ET | 295 | 3.15 |
01:02 ET | 282 | 3.143 |
01:09 ET | 100 | 3.14 |
01:15 ET | 600 | 3.15 |
01:22 ET | 543 | 3.155 |
01:31 ET | 207 | 3.1545 |
01:36 ET | 258 | 3.155 |
01:38 ET | 100 | 3.155 |
01:49 ET | 467 | 3.1601 |
01:54 ET | 200 | 3.165 |
01:56 ET | 100 | 3.16 |
01:58 ET | 100 | 3.16 |
02:02 ET | 100 | 3.165 |
02:03 ET | 100 | 3.165 |
02:05 ET | 100 | 3.16 |
02:09 ET | 524 | 3.16 |
02:16 ET | 200 | 3.165 |
02:18 ET | 100 | 3.16 |
02:21 ET | 700 | 3.16 |
02:23 ET | 200 | 3.16 |
02:25 ET | 100 | 3.16 |
02:27 ET | 200 | 3.16 |
02:30 ET | 200 | 3.16 |
02:32 ET | 100 | 3.16 |
02:39 ET | 100 | 3.16 |
02:41 ET | 100 | 3.16 |
02:43 ET | 200 | 3.16 |
02:45 ET | 259 | 3.1588 |
02:50 ET | 4687 | 3.145 |
02:52 ET | 100 | 3.145 |
02:54 ET | 600 | 3.135 |
02:56 ET | 100 | 3.13 |
02:57 ET | 200 | 3.135 |
03:01 ET | 200 | 3.13 |
03:06 ET | 386 | 3.135 |
03:08 ET | 200 | 3.135 |
03:10 ET | 400 | 3.135 |
03:12 ET | 400 | 3.135 |
03:14 ET | 100 | 3.135 |
03:15 ET | 500 | 3.135 |
03:19 ET | 100 | 3.135 |
03:21 ET | 100 | 3.14 |
03:26 ET | 100 | 3.135 |
03:30 ET | 100 | 3.13 |
03:32 ET | 100 | 3.14 |
03:37 ET | 200 | 3.135 |
03:42 ET | 200 | 3.135 |
03:44 ET | 100 | 3.13 |
03:48 ET | 200 | 3.13 |
03:51 ET | 100 | 3.13 |
03:53 ET | 200 | 3.13 |
03:55 ET | 529 | 3.135 |
03:57 ET | 5392 | 3.1393 |
04:00 ET | 28843 | 3.14 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Atea Pharmaceuticals Inc | 267.6M | -1.5x | --- |
Neurogene Inc | 257.5M | -3.5x | --- |
Aldeyra Therapeutics Inc | 279.3M | -6.6x | --- |
ATAI Life Sciences NV | 280.2M | -2.2x | --- |
Rezolute Inc | 282.2M | -3.9x | --- |
aTyr Pharma Inc | 252.7M | -3.2x | --- |
Atea Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on discovering, developing, and commercializing antiviral therapeutics to improve the lives of patients suffering from serious viral infections. The Company is engaged in is conducting a Phase 3 clinical trial evaluating bemnifosbuvir for the treatment of Coronavirus disease 2019 (COVID-19). It is also conducting a Phase 2 clinical trial evaluating the combination of bemnifosbuvir and ruzasvir for the treatment of hepatitis C virus (HCV). The bemnifosbuvir (AT-527), is an investigational, novel, orally administered guanosine nucleotide analog polymerase inhibitor that combines a unique nucleotide scaffold with novel double prodrugs for the intended purpose of inhibiting the enzymes central to viral replication. SUNRISE-3 is designed to evaluate bemnifosbuvir as monotherapy, but it is also exploring the effect of combination therapy in a smaller sub-set of patients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $267.6M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 84.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.17 |
EPS | $-2.07 |
Book Value | $6.65 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.