• LAST PRICE
    3.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.9464%)
  • Bid / Lots
    3.0400/ 1
  • Ask / Lots
    3.1700/ 1
  • Open / Previous Close
    3.1300 / 3.1700
  • Day Range
    Low 3.1150
    High 3.1700
  • 52 Week Range
    Low 2.7650
    High 4.6000
  • Volume
    94,277
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 3.17
TimeVolumeAVIR
09:32 ET23093.1354
09:33 ET1003.135
09:39 ET1003.14
09:42 ET2003.125
09:44 ET1003.1275
09:46 ET2103.13
09:48 ET2003.13
09:50 ET5003.128
09:51 ET30353.13
09:55 ET2003.13
10:04 ET1003.13
10:06 ET5893.12
10:08 ET47363.115
10:09 ET13753.12
10:13 ET7113.14
10:20 ET2003.15
10:22 ET1003.145
10:24 ET1003.1447
10:27 ET1003.15
10:33 ET1003.155
10:36 ET4003.15
10:44 ET3673.15
10:45 ET2003.15
10:49 ET1003.15
10:56 ET1003.16
11:00 ET7353.16
11:02 ET1003.17
11:03 ET1003.17
11:05 ET1003.16
11:14 ET1003.165
11:16 ET2003.16
11:18 ET7103.165
11:20 ET1003.16
11:23 ET1003.165
11:30 ET1003.16
11:32 ET2003.16
11:34 ET3003.16
11:36 ET3003.16
11:38 ET2003.16
11:43 ET2003.1601
11:52 ET1003.16
11:54 ET8003.1606
12:01 ET7843.165
12:03 ET4043.165
12:10 ET3003.16
12:15 ET20003.1601
12:17 ET2003.165
12:24 ET7383.151209
12:33 ET5003.1502
12:39 ET1003.15
12:44 ET1103.155
12:50 ET1243.151
12:57 ET2953.15
01:02 ET2823.143
01:09 ET1003.14
01:15 ET6003.15
01:22 ET5433.155
01:31 ET2073.1545
01:36 ET2583.155
01:38 ET1003.155
01:49 ET4673.1601
01:54 ET2003.165
01:56 ET1003.16
01:58 ET1003.16
02:02 ET1003.165
02:03 ET1003.165
02:05 ET1003.16
02:09 ET5243.16
02:16 ET2003.165
02:18 ET1003.16
02:21 ET7003.16
02:23 ET2003.16
02:25 ET1003.16
02:27 ET2003.16
02:30 ET2003.16
02:32 ET1003.16
02:39 ET1003.16
02:41 ET1003.16
02:43 ET2003.16
02:45 ET2593.1588
02:50 ET46873.145
02:52 ET1003.145
02:54 ET6003.135
02:56 ET1003.13
02:57 ET2003.135
03:01 ET2003.13
03:06 ET3863.135
03:08 ET2003.135
03:10 ET4003.135
03:12 ET4003.135
03:14 ET1003.135
03:15 ET5003.135
03:19 ET1003.135
03:21 ET1003.14
03:26 ET1003.135
03:30 ET1003.13
03:32 ET1003.14
03:37 ET2003.135
03:42 ET2003.135
03:44 ET1003.13
03:48 ET2003.13
03:51 ET1003.13
03:53 ET2003.13
03:55 ET5293.135
03:57 ET53923.1393
04:00 ET288433.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVIR
Atea Pharmaceuticals Inc
267.6M
-1.5x
---
United StatesNGNE
Neurogene Inc
257.5M
-3.5x
---
United StatesALDX
Aldeyra Therapeutics Inc
279.3M
-6.6x
---
United StatesATAI
ATAI Life Sciences NV
280.2M
-2.2x
---
United StatesRZLT
Rezolute Inc
282.2M
-3.9x
---
United StatesATYR
aTyr Pharma Inc
252.7M
-3.2x
---
As of 2024-11-19

Company Information

Atea Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on discovering, developing, and commercializing antiviral therapeutics to improve the lives of patients suffering from serious viral infections. The Company is engaged in is conducting a Phase 3 clinical trial evaluating bemnifosbuvir for the treatment of Coronavirus disease 2019 (COVID-19). It is also conducting a Phase 2 clinical trial evaluating the combination of bemnifosbuvir and ruzasvir for the treatment of hepatitis C virus (HCV). The bemnifosbuvir (AT-527), is an investigational, novel, orally administered guanosine nucleotide analog polymerase inhibitor that combines a unique nucleotide scaffold with novel double prodrugs for the intended purpose of inhibiting the enzymes central to viral replication. SUNRISE-3 is designed to evaluate bemnifosbuvir as monotherapy, but it is also exploring the effect of combination therapy in a smaller sub-set of patients.

Contact Information

Headquarters
225 Franklin Street, Suite 2100BOSTON, MA, United States 02110
Phone
857-204-8109
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Jean-Pierre Sommadossi
Chief Financial Officer, Executive Vice President - Legal , Secretary
Andrea Corcoran
Executive Vice President, Chief Accounting Officer
Wayne Foster
Chief Development Officer
Janet Hammond
Chief Medical Officer
Maria Horga

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$267.6M
Revenue (TTM)
$0.00
Shares Outstanding
84.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.17
EPS
$-2.07
Book Value
$6.65
P/E Ratio
-1.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.