Avanos Medical IncNYSE:AVNS
- LAST PRICE19.7100
- TODAY'S CHANGE (%)0.9200 (4.8962%)
- Bid / Lots18.6500/ 1
- Ask / Lots22.3500/ 1
- Open / Previous Close19.1800 / 18.7900
- Day Range
- 52 Week Range
- Volume338,205
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNS |
|---|---|---|
| 09:32 ET | 2214 | 19.3441 |
| 09:34 ET | 800 | 19.485 |
| 09:41 ET | 100 | 19.575 |
| 09:48 ET | 400 | 19.565 |
| 09:54 ET | 100 | 19.435 |
| 09:57 ET | 6254 | 19.01 |
| 09:59 ET | 300 | 18.94 |
| 10:08 ET | 100 | 19.04 |
| 10:10 ET | 215 | 19.04 |
| 10:15 ET | 13432 | 18.92 |
| 10:17 ET | 2000 | 18.94 |
| 10:19 ET | 1400 | 19.01 |
| 10:24 ET | 100 | 19.02 |
| 10:26 ET | 1501 | 19.36 |
| 10:28 ET | 367 | 19.37 |
| 10:30 ET | 200 | 19.455 |
| 10:32 ET | 200 | 19.251 |
| 10:33 ET | 251 | 19.455 |
| 10:35 ET | 344 | 19.66 |
| 10:42 ET | 100 | 19.65 |
| 10:44 ET | 200 | 19.525 |
| 10:46 ET | 1031 | 19.515 |
| 10:48 ET | 1100 | 19.51 |
| 10:51 ET | 100 | 19.445 |
| 10:53 ET | 200 | 19.54 |
| 10:57 ET | 100 | 19.455 |
| 11:00 ET | 813 | 19.5125 |
| 11:02 ET | 600 | 19.38 |
| 11:04 ET | 300 | 19.435 |
| 11:09 ET | 100 | 19.301 |
| 11:13 ET | 100 | 19.345 |
| 11:15 ET | 950 | 19.25 |
| 11:18 ET | 600 | 19.29 |
| 11:20 ET | 403 | 19.27 |
| 11:22 ET | 200 | 19.265 |
| 11:24 ET | 200 | 19.32 |
| 11:27 ET | 596 | 19.3175 |
| 11:29 ET | 1350 | 19.38 |
| 11:31 ET | 3000 | 19.45 |
| 11:33 ET | 400 | 19.49 |
| 11:36 ET | 500 | 19.5 |
| 11:38 ET | 600 | 19.5 |
| 11:40 ET | 100 | 19.5 |
| 11:42 ET | 1400 | 19.5 |
| 11:45 ET | 2901 | 19.57 |
| 11:47 ET | 200 | 19.64 |
| 11:49 ET | 1777 | 19.565 |
| 11:51 ET | 400 | 19.59 |
| 11:54 ET | 116 | 19.6035 |
| 11:56 ET | 100 | 19.6 |
| 11:58 ET | 1248 | 19.53 |
| 12:03 ET | 1300 | 19.55 |
| 12:05 ET | 100 | 19.51 |
| 12:07 ET | 100 | 19.54 |
| 12:09 ET | 1039 | 19.55 |
| 12:12 ET | 700 | 19.63 |
| 12:14 ET | 100 | 19.56 |
| 12:18 ET | 800 | 19.59 |
| 12:20 ET | 600 | 19.59 |
| 12:21 ET | 1200 | 19.54 |
| 12:25 ET | 514 | 19.59 |
| 12:27 ET | 1100 | 19.59 |
| 12:30 ET | 300 | 19.56 |
| 12:32 ET | 200 | 19.6 |
| 12:34 ET | 100 | 19.6 |
| 12:36 ET | 700 | 19.62 |
| 12:38 ET | 2250 | 19.605 |
| 12:39 ET | 2102 | 19.68 |
| 12:41 ET | 700 | 19.67 |
| 12:43 ET | 200 | 19.69 |
| 12:48 ET | 1000 | 19.71 |
| 12:50 ET | 435 | 19.73 |
| 12:52 ET | 800 | 19.73 |
| 12:56 ET | 1300 | 19.69 |
| 12:57 ET | 456 | 19.71 |
| 01:03 ET | 600 | 19.66 |
| 01:06 ET | 816 | 19.69 |
| 01:12 ET | 800 | 19.69 |
| 01:14 ET | 400 | 19.73 |
| 01:15 ET | 1223 | 19.78 |
| 01:19 ET | 200 | 19.79 |
| 01:24 ET | 400 | 19.81 |
| 01:26 ET | 3198 | 19.74 |
| 01:28 ET | 100 | 19.75 |
| 01:30 ET | 200 | 19.77 |
| 01:32 ET | 841 | 19.725 |
| 01:33 ET | 200 | 19.76 |
| 01:35 ET | 778 | 19.72 |
| 01:37 ET | 300 | 19.73 |
| 01:39 ET | 100 | 19.75 |
| 01:42 ET | 1079 | 19.69 |
| 01:44 ET | 200 | 19.675 |
| 01:48 ET | 504 | 19.69 |
| 01:50 ET | 100 | 19.73 |
| 01:51 ET | 200 | 19.72 |
| 01:55 ET | 1426 | 19.69 |
| 01:57 ET | 960 | 19.65 |
| 02:00 ET | 1952 | 19.605 |
| 02:02 ET | 1698 | 19.62 |
| 02:06 ET | 200 | 19.62 |
| 02:09 ET | 1149 | 19.605 |
| 02:11 ET | 2272 | 19.62 |
| 02:13 ET | 500 | 19.655 |
| 02:15 ET | 432 | 19.6425 |
| 02:18 ET | 1293 | 19.655 |
| 02:20 ET | 3027 | 19.73 |
| 02:22 ET | 1200 | 19.82 |
| 02:24 ET | 1657 | 19.73 |
| 02:26 ET | 100 | 19.73 |
| 02:29 ET | 100 | 19.79 |
| 02:31 ET | 507 | 19.785 |
| 02:33 ET | 693 | 19.79 |
| 02:36 ET | 423 | 19.84 |
| 02:40 ET | 300 | 19.86 |
| 02:42 ET | 4417 | 19.8525 |
| 02:44 ET | 300 | 19.89 |
| 02:47 ET | 300 | 19.87 |
| 02:49 ET | 300 | 19.9 |
| 02:54 ET | 200 | 19.865 |
| 02:56 ET | 952 | 19.89 |
| 02:58 ET | 281 | 19.865 |
| 03:00 ET | 500 | 19.9 |
| 03:02 ET | 1685 | 19.845 |
| 03:03 ET | 100 | 19.82 |
| 03:05 ET | 506 | 19.835 |
| 03:07 ET | 1430 | 19.78 |
| 03:09 ET | 1101 | 19.82 |
| 03:12 ET | 879 | 19.83 |
| 03:14 ET | 2955 | 19.825 |
| 03:16 ET | 1923 | 19.82 |
| 03:18 ET | 752 | 19.825 |
| 03:20 ET | 1706 | 19.89 |
| 03:21 ET | 648 | 19.91 |
| 03:23 ET | 203 | 19.92 |
| 03:25 ET | 770 | 19.88 |
| 03:27 ET | 705 | 19.925 |
| 03:30 ET | 1931 | 19.89 |
| 03:32 ET | 300 | 19.89 |
| 03:34 ET | 1068 | 19.87 |
| 03:36 ET | 3889 | 19.8825 |
| 03:38 ET | 1843 | 19.8 |
| 03:39 ET | 529 | 19.815 |
| 03:41 ET | 765 | 19.81 |
| 03:43 ET | 2300 | 19.82 |
| 03:45 ET | 1948 | 19.82 |
| 03:48 ET | 600 | 19.825 |
| 03:50 ET | 1931 | 19.83 |
| 03:52 ET | 4477 | 19.86 |
| 03:54 ET | 3325 | 19.82 |
| 03:56 ET | 3402 | 19.805 |
| 03:57 ET | 5603 | 19.76 |
| 03:59 ET | 10773 | 19.71 |
Yesterday
Avanos Medical, Inc. Announces First Quarter 2024 Results, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones*DJ Avanos Medical 1Q Loss $900,000 >AVNS, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Apr 25, 2024
Avanos Medical, Inc. to Webcast Conference Call Discussing First Quarter 2024 Financial Results, from 11:17AM ET on Thursday Apr 25, 2024 by Dow Jones
11:17AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avanos Medical Inc | 868.2M | -94.2x | --- |
Figs Inc | 862.6M | 41.7x | --- |
Artivion Inc | 848.0M | -27.4x | --- |
Orthofix Medical Inc | 487.2M | -3.2x | --- |
Paragon 28 Inc | 817.5M | -16.8x | --- |
Warby Parker Inc | 1.4B | -22.9x | --- |
Company Information
Avanos Medical, Inc. is a medical device company, which is focused on delivering solutions. The Company offers healthcare needs, such as providing nutrition to patients from hospital to home and reducing the use of opioids while helping patients move from surgery to recovery. The Company conducts its business in one segment that provides its medical device products to healthcare providers and patients globally with manufacturing facilities in the United States and Mexico. Its digestive health products include MIC-KEY enteral feeding tubes, Corpak patient feeding solutions and NeoMed neonatal and pediatric feeding solutions. The Company’s acute pain products include ON-Q and ambIT surgical pain pumps and Game Ready cold and compression therapy systems. The Company's interventional pain solutions include COOLIEF pain therapy and OrthogenRxs knee osteoarthritis pain relief injection products.
Contact Information
- Headquarters
- 5405 Windward Parkway, Suite 100 SouthALPHARETTA, GA, United States 30004
- Phone
- 678-425-9273
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Gary Blackford
- Chief Executive Officer, Director
- Joseph Woody
- Chief Financial Officer, Senior Vice President, Chief Transformation Officer
- Michael Greiner
- Senior Vice President, General Counsel, Secretary
- Mojirade James
- Senior Vice President, Chief Commercial Officer
- Kerr Holbrook
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $868.2M |
|---|---|
Revenue (TTM) | $673.3M |
Shares Outstanding | 46.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-0.21 |
Book Value | $26.77 |
P/E Ratio | -94.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 24.0x |
Operating Margin | 0.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
