Avanos Medical IncNYSE:AVNS
- LAST PRICE20.4100
- TODAY'S CHANGE (%)-0.0200 (-0.0979%)
- Bid / Lots14.4300/ 1
- Ask / Lots---/ ---
- Open / Previous Close20.4400 / 20.4300
- Day Range
- 52 Week Range
- Volume281,118
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNS |
|---|---|---|
| 09:32 ET | 983 | 20.44 |
| 09:37 ET | 100 | 20.36 |
| 09:42 ET | 100 | 20.34 |
| 09:46 ET | 100 | 20.3 |
| 09:48 ET | 200 | 20.31 |
| 09:50 ET | 200 | 20.33 |
| 09:51 ET | 200 | 20.3 |
| 09:55 ET | 300 | 20.325 |
| 09:57 ET | 1954 | 20.385 |
| 10:00 ET | 200 | 20.385 |
| 10:02 ET | 303 | 20.495 |
| 10:06 ET | 1928 | 20.4 |
| 10:08 ET | 360 | 20.495 |
| 10:13 ET | 505 | 20.56 |
| 10:15 ET | 100 | 20.515 |
| 10:18 ET | 100 | 20.47 |
| 10:24 ET | 200 | 20.51 |
| 10:26 ET | 100 | 20.51 |
| 10:27 ET | 200 | 20.44 |
| 10:29 ET | 700 | 20.48 |
| 10:33 ET | 749 | 20.51 |
| 10:36 ET | 130 | 20.53 |
| 10:38 ET | 304 | 20.58 |
| 10:40 ET | 679 | 20.52 |
| 10:44 ET | 100 | 20.54 |
| 10:45 ET | 100 | 20.55 |
| 10:47 ET | 200 | 20.61 |
| 10:54 ET | 100 | 20.6 |
| 10:56 ET | 100 | 20.6 |
| 10:58 ET | 1200 | 20.66 |
| 11:00 ET | 332 | 20.67 |
| 11:02 ET | 200 | 20.65 |
| 11:03 ET | 411 | 20.68 |
| 11:05 ET | 218 | 20.68 |
| 11:07 ET | 250 | 20.681 |
| 11:09 ET | 1424 | 20.64 |
| 11:12 ET | 200 | 20.555 |
| 11:16 ET | 100 | 20.585 |
| 11:20 ET | 201 | 20.59 |
| 11:23 ET | 100 | 20.6 |
| 11:27 ET | 342 | 20.56 |
| 11:30 ET | 736 | 20.58 |
| 11:34 ET | 112 | 20.5942 |
| 11:39 ET | 571 | 20.58 |
| 11:41 ET | 1627 | 20.6 |
| 11:43 ET | 300 | 20.57 |
| 11:45 ET | 100 | 20.53 |
| 11:48 ET | 300 | 20.53 |
| 11:56 ET | 100 | 20.53 |
| 11:57 ET | 100 | 20.51 |
| 11:59 ET | 1309 | 20.5 |
| 12:01 ET | 600 | 20.53 |
| 12:06 ET | 300 | 20.55 |
| 12:08 ET | 124 | 20.5292 |
| 12:10 ET | 100 | 20.5 |
| 12:12 ET | 1100 | 20.51 |
| 12:14 ET | 179 | 20.49 |
| 12:15 ET | 175 | 20.515 |
| 12:19 ET | 916 | 20.53 |
| 12:26 ET | 100 | 20.53 |
| 12:32 ET | 1357 | 20.56 |
| 12:35 ET | 302 | 20.58 |
| 12:46 ET | 100 | 20.53 |
| 12:48 ET | 100 | 20.55 |
| 12:50 ET | 1563 | 20.54 |
| 12:53 ET | 4299 | 20.4 |
| 12:55 ET | 1951 | 20.44 |
| 12:57 ET | 304 | 20.42 |
| 01:00 ET | 4000 | 20.435 |
| 01:02 ET | 237 | 20.405 |
| 01:04 ET | 106 | 20.41 |
| 01:06 ET | 300 | 20.41 |
| 01:08 ET | 2311 | 20.405 |
| 01:09 ET | 1677 | 20.405 |
| 01:11 ET | 300 | 20.4 |
| 01:13 ET | 1832 | 20.4 |
| 01:15 ET | 100 | 20.38 |
| 01:18 ET | 200 | 20.38 |
| 01:20 ET | 100 | 20.38 |
| 01:22 ET | 231 | 20.38 |
| 01:24 ET | 139 | 20.36 |
| 01:26 ET | 300 | 20.38 |
| 01:27 ET | 808 | 20.345 |
| 01:29 ET | 1990 | 20.37 |
| 01:31 ET | 500 | 20.37 |
| 01:36 ET | 521 | 20.365 |
| 01:38 ET | 485 | 20.365 |
| 01:40 ET | 100 | 20.37 |
| 01:42 ET | 1400 | 20.41 |
| 01:44 ET | 700 | 20.435 |
| 01:45 ET | 100 | 20.435 |
| 01:51 ET | 200 | 20.435 |
| 01:54 ET | 100 | 20.42 |
| 01:58 ET | 200 | 20.42 |
| 02:00 ET | 400 | 20.43 |
| 02:02 ET | 200 | 20.435 |
| 02:03 ET | 100 | 20.45 |
| 02:05 ET | 100 | 20.465 |
| 02:09 ET | 200 | 20.475 |
| 02:12 ET | 200 | 20.47 |
| 02:14 ET | 900 | 20.47 |
| 02:16 ET | 200 | 20.45 |
| 02:18 ET | 200 | 20.46 |
| 02:20 ET | 200 | 20.46 |
| 02:21 ET | 200 | 20.455 |
| 02:23 ET | 1531 | 20.425 |
| 02:25 ET | 100 | 20.425 |
| 02:27 ET | 400 | 20.42 |
| 02:30 ET | 100 | 20.415 |
| 02:32 ET | 505 | 20.41 |
| 02:34 ET | 803 | 20.43 |
| 02:36 ET | 100 | 20.42 |
| 02:38 ET | 100 | 20.44 |
| 02:39 ET | 1600 | 20.43 |
| 02:41 ET | 3642 | 20.465 |
| 02:45 ET | 500 | 20.485 |
| 02:48 ET | 100 | 20.49 |
| 02:50 ET | 300 | 20.49 |
| 02:52 ET | 100 | 20.49 |
| 02:54 ET | 2372 | 20.535 |
| 02:56 ET | 213 | 20.53 |
| 02:57 ET | 100 | 20.53 |
| 02:59 ET | 100 | 20.525 |
| 03:01 ET | 300 | 20.51 |
| 03:03 ET | 200 | 20.51 |
| 03:06 ET | 1647 | 20.53 |
| 03:08 ET | 300 | 20.54 |
| 03:10 ET | 807 | 20.49 |
| 03:12 ET | 200 | 20.485 |
| 03:14 ET | 400 | 20.475 |
| 03:15 ET | 1094 | 20.47 |
| 03:17 ET | 485 | 20.48 |
| 03:21 ET | 493 | 20.4863 |
| 03:24 ET | 1322 | 20.445 |
| 03:26 ET | 4877 | 20.49 |
| 03:28 ET | 700 | 20.475 |
| 03:30 ET | 800 | 20.46 |
| 03:32 ET | 300 | 20.46 |
| 03:33 ET | 511 | 20.44 |
| 03:35 ET | 400 | 20.44 |
| 03:37 ET | 509 | 20.43 |
| 03:39 ET | 6883 | 20.385 |
| 03:42 ET | 1600 | 20.385 |
| 03:44 ET | 200 | 20.385 |
| 03:46 ET | 800 | 20.38 |
| 03:48 ET | 469 | 20.38 |
| 03:50 ET | 4315 | 20.335 |
| 03:51 ET | 2633 | 20.335 |
| 03:53 ET | 2091 | 20.36 |
| 03:55 ET | 2495 | 20.38 |
| 03:57 ET | 2965 | 20.39 |
| 04:00 ET | 67613 | 20.41 |
Nov 8, 2024
Avanos Medical, Inc. to Present at the UBS Healthcare Conference 2024, from 4:17PM ET on Friday Nov 08, 2024 by Dow Jones
4:17PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 5, 2024
Avanos Medical Launches New CORGRIP(R) SR, from 7:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 30, 2024
DJ Avanos Names CFO Greiner Interim CEO as Woody Retires, 3Q Sales Slip, from 8:20AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:20AM ET on Wednesday Oct 30, 2024 by Dow JonesAvanos Medical, Inc. Announces Third Quarter 2024 Results, retirement of CEO, from 6:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:45AM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Avanos Medical, Inc. Announces Third Quarter 2024 Results, Retirement Of CEO >AVNS, from 6:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avanos Medical Inc | 938.0M | 43.6x | --- |
Bioventus Inc | 959.2M | -17.9x | --- |
Figs Inc | 816.7M | 81.0x | --- |
Orthofix Medical Inc | 741.7M | -6.1x | --- |
Castle Biosciences Inc | 932.4M | 166.5x | --- |
Embecta Corp | 896.7M | 12.9x | --- |
Company Information
Avanos Medical, Inc. is a medical device company, which is focused on delivering solutions. The Company offers healthcare needs, such as providing nutrition to patients from hospital to home and reducing the use of opioids while helping patients move from surgery to recovery. The Company conducts its business in one segment that provides its medical device products to healthcare providers and patients globally with manufacturing facilities in the United States and Mexico. Its digestive health products include MIC-KEY enteral feeding tubes, Corpak patient feeding solutions and NeoMed neonatal and pediatric feeding solutions. The Company’s acute pain products include ON-Q and ambIT surgical pain pumps and Game Ready cold and compression therapy systems. The Company's interventional pain solutions include COOLIEF pain therapy and OrthogenRxs knee osteoarthritis pain relief injection products.
Contact Information
- Headquarters
- 5405 Windward Parkway, Suite 100 SouthALPHARETTA, GA, United States 30004
- Phone
- 678-425-9273
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Gary Blackford
- Interim Chief Executive Officer, Senior Vice President, Chief Transformation Officer
- Michael Greiner
- Interim Chief Financial Officer
- Warren Machan
- Senior Vice President, General Counsel, Secretary
- Mojirade James
- Senior Vice President - Integrated Supply Chain
- Sigfrido Delgado
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $938.0M |
|---|---|
Revenue (TTM) | $681.5M |
Shares Outstanding | 46.0M |
Avanos Medical Inc does not pay a dividend. | |
Beta | 0.97 |
EPS | $0.47 |
Book Value | $26.77 |
P/E Ratio | 43.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
