Avient CorpNYSE:AVNT
- LAST PRICE44.1600
- TODAY'S CHANGE (%)0.2200 (0.5007%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close44.8500 / 43.9400
- Day Range
- 52 Week Range
- Volume305,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 2816 | 44.93 |
| 09:34 ET | 200 | 44.75 |
| 09:36 ET | 225 | 44.625 |
| 09:38 ET | 300 | 44.81 |
| 09:39 ET | 200 | 44.62 |
| 09:43 ET | 434 | 44.7 |
| 09:45 ET | 100 | 44.67 |
| 09:48 ET | 300 | 44.6 |
| 09:50 ET | 2688 | 44.61 |
| 09:52 ET | 3241 | 44.56 |
| 09:54 ET | 2461 | 44.57 |
| 09:56 ET | 2475 | 44.65 |
| 09:57 ET | 200 | 44.645 |
| 09:59 ET | 200 | 44.6 |
| 10:01 ET | 3030 | 44.505 |
| 10:03 ET | 299 | 44.46 |
| 10:06 ET | 1514 | 44.47 |
| 10:08 ET | 400 | 44.615 |
| 10:10 ET | 500 | 44.46 |
| 10:12 ET | 200 | 44.52 |
| 10:14 ET | 605 | 44.48 |
| 10:15 ET | 200 | 44.48 |
| 10:17 ET | 200 | 44.45 |
| 10:19 ET | 800 | 44.45 |
| 10:21 ET | 800 | 44.35 |
| 10:26 ET | 300 | 44.33 |
| 10:28 ET | 609 | 44.32 |
| 10:32 ET | 300 | 44.4 |
| 10:35 ET | 304 | 44.22 |
| 10:37 ET | 745 | 44.336 |
| 10:39 ET | 100 | 44.31 |
| 10:42 ET | 200 | 44.33 |
| 10:44 ET | 583 | 44.29 |
| 10:46 ET | 425 | 44.35 |
| 10:48 ET | 200 | 44.36 |
| 10:51 ET | 564 | 44.32 |
| 10:55 ET | 305 | 44.22 |
| 10:57 ET | 503 | 44.21 |
| 11:00 ET | 210 | 44.2 |
| 11:08 ET | 2500 | 44.275 |
| 11:09 ET | 918 | 44.16 |
| 11:11 ET | 100 | 44.16 |
| 11:13 ET | 203 | 44.18 |
| 11:15 ET | 109 | 44.18 |
| 11:18 ET | 661 | 44.215 |
| 11:20 ET | 184 | 44.235 |
| 11:22 ET | 417 | 44.21 |
| 11:24 ET | 100 | 44.215 |
| 11:26 ET | 307 | 44.24 |
| 11:27 ET | 1131 | 44.17 |
| 11:29 ET | 1811 | 44.135 |
| 11:31 ET | 200 | 44.135 |
| 11:33 ET | 1871 | 44.15 |
| 11:36 ET | 200 | 44.17 |
| 11:38 ET | 1262 | 44.165 |
| 11:40 ET | 1039 | 44.205 |
| 11:42 ET | 400 | 44.22 |
| 11:44 ET | 200 | 44.19 |
| 11:45 ET | 756 | 44.1 |
| 11:47 ET | 1100 | 44.03 |
| 11:49 ET | 1789 | 44.02 |
| 11:51 ET | 1163 | 44.13 |
| 11:54 ET | 300 | 44.14 |
| 11:56 ET | 600 | 44.18 |
| 11:58 ET | 700 | 44.25 |
| 12:00 ET | 200 | 44.24 |
| 12:02 ET | 100 | 44.27 |
| 12:05 ET | 100 | 44.28 |
| 12:07 ET | 100 | 44.29 |
| 12:09 ET | 321 | 44.295 |
| 12:12 ET | 405 | 44.26 |
| 12:14 ET | 500 | 44.25 |
| 12:16 ET | 200 | 44.255 |
| 12:20 ET | 100 | 44.22 |
| 12:21 ET | 429 | 44.22 |
| 12:23 ET | 1227 | 44.24 |
| 12:27 ET | 700 | 44.23 |
| 12:34 ET | 105 | 44.21 |
| 12:36 ET | 100 | 44.22 |
| 12:38 ET | 729 | 44.24 |
| 12:39 ET | 704 | 44.27 |
| 12:43 ET | 100 | 44.31 |
| 12:52 ET | 200 | 44.245 |
| 12:57 ET | 201 | 44.18 |
| 12:59 ET | 431 | 44.2 |
| 01:01 ET | 191 | 44.16 |
| 01:10 ET | 319 | 44.17 |
| 01:14 ET | 200 | 44.15 |
| 01:17 ET | 100 | 44.14 |
| 01:19 ET | 100 | 44.155 |
| 01:21 ET | 200 | 44.09 |
| 01:24 ET | 317 | 44.07 |
| 01:28 ET | 500 | 44.06 |
| 01:30 ET | 300 | 44.09 |
| 01:32 ET | 414 | 44.06 |
| 01:33 ET | 539 | 44.0397 |
| 01:35 ET | 593 | 44.07 |
| 01:37 ET | 250 | 44.075 |
| 01:39 ET | 200 | 44.085 |
| 01:42 ET | 300 | 44.135 |
| 01:46 ET | 589 | 44.12 |
| 01:48 ET | 100 | 44.13 |
| 01:50 ET | 600 | 44.13 |
| 01:55 ET | 400 | 44.1499 |
| 01:57 ET | 200 | 44.14 |
| 02:00 ET | 924 | 44.14 |
| 02:02 ET | 100 | 44.16 |
| 02:08 ET | 800 | 44.195 |
| 02:11 ET | 100 | 44.22 |
| 02:13 ET | 923 | 44.18 |
| 02:15 ET | 200 | 44.175 |
| 02:18 ET | 400 | 44.185 |
| 02:20 ET | 200 | 44.185 |
| 02:22 ET | 2189 | 44.185 |
| 02:24 ET | 1419 | 44.1591 |
| 02:26 ET | 300 | 44.145 |
| 02:27 ET | 800 | 44.175 |
| 02:29 ET | 100 | 44.16 |
| 02:31 ET | 200 | 44.16 |
| 02:33 ET | 500 | 44.14 |
| 02:36 ET | 1122 | 44.14 |
| 02:38 ET | 400 | 44.12 |
| 02:40 ET | 430 | 44.1 |
| 02:42 ET | 722 | 44.105 |
| 02:45 ET | 308 | 44.075 |
| 02:47 ET | 300 | 44.06 |
| 02:49 ET | 1205 | 44.06 |
| 02:51 ET | 200 | 44.04 |
| 02:54 ET | 2002 | 44.085 |
| 02:56 ET | 746 | 44.075 |
| 02:58 ET | 340 | 44.11 |
| 03:02 ET | 500 | 44.08 |
| 03:03 ET | 329 | 44.1 |
| 03:05 ET | 1400 | 44.13 |
| 03:07 ET | 200 | 44.11 |
| 03:09 ET | 100 | 44.09 |
| 03:12 ET | 1324 | 44.04 |
| 03:14 ET | 100 | 44.04 |
| 03:16 ET | 833 | 44.065 |
| 03:18 ET | 1983 | 44.07 |
| 03:20 ET | 518 | 44.09 |
| 03:21 ET | 168 | 44.08 |
| 03:23 ET | 300 | 44.1 |
| 03:25 ET | 300 | 44.1 |
| 03:27 ET | 1117 | 44.09 |
| 03:30 ET | 844 | 44.09 |
| 03:32 ET | 700 | 44.095 |
| 03:34 ET | 1300 | 44.1 |
| 03:36 ET | 2607 | 44.07 |
| 03:38 ET | 1517 | 44.07 |
| 03:39 ET | 940 | 44.07 |
| 03:41 ET | 2020 | 44.1 |
| 03:43 ET | 1130 | 44.12 |
| 03:45 ET | 1120 | 44.18 |
| 03:48 ET | 3404 | 44.13 |
| 03:50 ET | 3506 | 44.16 |
| 03:52 ET | 1934 | 44.22 |
| 03:54 ET | 2570 | 44.29 |
| 03:56 ET | 7206 | 44.22 |
| 03:57 ET | 10612 | 44.22 |
| 03:59 ET | 68209 | 44.16 |
Apr 18, 2024
DJ Avient Is Maintained at Outperform by Oppenheimer, from 9:01AM ET on Thursday Apr 18, 2024 by Dow Jones
9:01AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 11, 2024
DJ Avient Is Maintained at Overweight by Wells Fargo, from 10:59AM ET on Thursday Apr 11, 2024 by Dow Jones
10:59AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 4.0B | 52.9x | -5.02% |
H.B. Fuller Company | 4.2B | 28.0x | -8.79% |
Tronox Holdings PLC | 3.0B | -8.5x | --- |
Cabot Corp | 5.2B | 12.2x | +60.36% |
Element Solutions Inc | 5.8B | 44.5x | --- |
Minerals Technologies Inc | 2.5B | 26.8x | -11.01% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 91.3M |
Dividend Yield | 2.33% |
Annual Dividend Rate | 1.0300 USD |
Ex-Dividend Date | 03-18-24 |
Pay Date | 04-05-24 |
Beta | 1.55 |
EPS | $0.84 |
Book Value | $25.43 |
P/E Ratio | 52.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 6.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
