Avient CorpNYSE:AVNT
- LAST PRICE42.8700
- TODAY'S CHANGE (%)-0.9400 (-2.1456%)
- Bid / Lots42.3400/ 1
- Ask / Lots43.3800/ 1
- Open / Previous Close43.1400 / 43.8100
- Day Range
- 52 Week Range
- Volume354,210
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 3405 | 43 |
| 09:34 ET | 300 | 43.155 |
| 09:36 ET | 400 | 43.4 |
| 09:38 ET | 200 | 43.345 |
| 09:39 ET | 200 | 43.46 |
| 09:43 ET | 1078 | 43.28 |
| 09:48 ET | 500 | 43.18 |
| 09:52 ET | 103 | 43.145 |
| 09:54 ET | 1165 | 43.16 |
| 10:01 ET | 200 | 43 |
| 10:03 ET | 874 | 42.81 |
| 10:06 ET | 697 | 42.69 |
| 10:08 ET | 601 | 42.73 |
| 10:15 ET | 764 | 42.6375 |
| 10:17 ET | 409 | 42.66 |
| 10:19 ET | 100 | 42.685 |
| 10:24 ET | 1029 | 42.65 |
| 10:26 ET | 200 | 42.7 |
| 10:28 ET | 205 | 42.75 |
| 10:32 ET | 656 | 42.64 |
| 10:33 ET | 116 | 42.66 |
| 10:39 ET | 600 | 42.62 |
| 10:42 ET | 216 | 42.6 |
| 10:46 ET | 200 | 42.64 |
| 10:48 ET | 881 | 42.63 |
| 11:02 ET | 100 | 42.75 |
| 11:06 ET | 107 | 42.74 |
| 11:18 ET | 100 | 42.78 |
| 11:20 ET | 1848 | 42.81 |
| 11:27 ET | 359 | 42.83 |
| 11:29 ET | 300 | 42.9 |
| 11:31 ET | 403 | 43.05 |
| 11:33 ET | 400 | 43.13 |
| 11:36 ET | 600 | 43.11 |
| 11:38 ET | 400 | 43.11 |
| 11:40 ET | 566 | 43.06 |
| 11:42 ET | 800 | 42.99 |
| 11:44 ET | 700 | 43.04 |
| 11:45 ET | 300 | 42.995 |
| 11:47 ET | 600 | 42.88 |
| 11:49 ET | 500 | 42.83 |
| 11:51 ET | 200 | 42.865 |
| 11:54 ET | 224 | 42.9 |
| 11:56 ET | 100 | 42.88 |
| 11:58 ET | 100 | 42.88 |
| 12:00 ET | 1421 | 42.9 |
| 12:02 ET | 300 | 42.77 |
| 12:14 ET | 300 | 42.79 |
| 12:16 ET | 100 | 42.84 |
| 12:20 ET | 800 | 42.79 |
| 12:25 ET | 100 | 42.76 |
| 12:36 ET | 421 | 42.745 |
| 12:38 ET | 133 | 42.76 |
| 12:43 ET | 454 | 42.82 |
| 12:50 ET | 100 | 42.8 |
| 12:54 ET | 700 | 42.785 |
| 12:56 ET | 200 | 42.8 |
| 12:57 ET | 717 | 42.8 |
| 12:59 ET | 150 | 42.8 |
| 01:01 ET | 100 | 42.8 |
| 01:03 ET | 600 | 42.86 |
| 01:06 ET | 235 | 42.84 |
| 01:08 ET | 180 | 42.82 |
| 01:12 ET | 100 | 42.87 |
| 01:14 ET | 200 | 42.95 |
| 01:15 ET | 288 | 42.92 |
| 01:17 ET | 100 | 42.95 |
| 01:19 ET | 100 | 42.94 |
| 01:21 ET | 1014 | 42.985 |
| 01:24 ET | 1340 | 42.9542 |
| 01:26 ET | 580 | 42.9 |
| 01:30 ET | 400 | 42.92 |
| 01:32 ET | 1732 | 42.855 |
| 01:37 ET | 400 | 42.77 |
| 01:39 ET | 100 | 42.78 |
| 01:42 ET | 603 | 42.7 |
| 01:44 ET | 100 | 42.69 |
| 01:46 ET | 100 | 42.68 |
| 01:48 ET | 227 | 42.73 |
| 01:55 ET | 504 | 42.66 |
| 01:57 ET | 100 | 42.64 |
| 02:00 ET | 300 | 42.66 |
| 02:04 ET | 100 | 42.63 |
| 02:06 ET | 554 | 42.67 |
| 02:08 ET | 421 | 42.65 |
| 02:09 ET | 300 | 42.625 |
| 02:11 ET | 100 | 42.6 |
| 02:18 ET | 300 | 42.64 |
| 02:20 ET | 201 | 42.64 |
| 02:27 ET | 1172 | 42.65 |
| 02:29 ET | 200 | 42.64 |
| 02:33 ET | 300 | 42.63 |
| 02:36 ET | 595 | 42.65 |
| 02:44 ET | 200 | 42.61 |
| 02:45 ET | 487 | 42.61 |
| 02:47 ET | 100 | 42.59 |
| 02:49 ET | 400 | 42.61 |
| 02:51 ET | 100 | 42.66 |
| 02:54 ET | 300 | 42.67 |
| 02:56 ET | 200 | 42.7 |
| 02:58 ET | 325 | 42.67 |
| 03:00 ET | 100 | 42.68 |
| 03:02 ET | 112 | 42.68 |
| 03:05 ET | 452 | 42.725 |
| 03:09 ET | 677 | 42.7 |
| 03:14 ET | 100 | 42.65 |
| 03:16 ET | 1200 | 42.65 |
| 03:18 ET | 1262 | 42.715 |
| 03:20 ET | 305 | 42.71 |
| 03:21 ET | 335 | 42.7 |
| 03:23 ET | 123 | 42.68 |
| 03:27 ET | 1118 | 42.72 |
| 03:30 ET | 211 | 42.77 |
| 03:32 ET | 802 | 42.74 |
| 03:34 ET | 1016 | 42.74 |
| 03:36 ET | 200 | 42.75 |
| 03:38 ET | 913 | 42.725 |
| 03:39 ET | 989 | 42.69 |
| 03:41 ET | 502 | 42.684 |
| 03:43 ET | 1220 | 42.69 |
| 03:45 ET | 1016 | 42.7 |
| 03:48 ET | 6326 | 42.59 |
| 03:50 ET | 1700 | 42.62 |
| 03:52 ET | 6887 | 42.759 |
| 03:54 ET | 3499 | 42.78 |
| 03:56 ET | 3466 | 42.81 |
| 03:57 ET | 4271 | 42.83 |
| 03:59 ET | 16043 | 42.87 |
May 23, 2024
International Paper Announces Changes to Its Board of Directors, from 10:51AM ET on Thursday May 23, 2024 by Dow Jones
10:51AM ET on Thursday May 23, 2024 by Dow JonesPress Release: International Paper Announces Changes to Its Board of Directors, from 10:51AM ET on Thursday May 23, 2024 by Dow Jones
10:51AM ET on Thursday May 23, 2024 by Dow Jones
May 16, 2024
Avient Announces Quarterly Dividend, from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow JonesPress Release: Avient Announces Quarterly Dividend, from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 3.9B | 37.4x | -5.02% |
H.B. Fuller Company | 4.2B | 28.2x | -8.79% |
Tronox Holdings PLC | 3.1B | -8.7x | --- |
Cabot Corp | 5.4B | 12.3x | +60.36% |
Minerals Technologies Inc | 2.7B | 28.6x | -11.01% |
Stepan Co | 1.9B | 50.8x | -18.08% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 91.3M |
Dividend Yield | 2.40% |
Annual Dividend Rate | 1.0300 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.48 |
EPS | $1.15 |
Book Value | $25.43 |
P/E Ratio | 37.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 7.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
