Avient CorpNYSE:AVNT
- LAST PRICE42.0100
- TODAY'S CHANGE (%)-0.5800 (-1.3618%)
- Bid / Lots41.4600/ 1
- Ask / Lots42.4800/ 1
- Open / Previous Close42.2000 / 42.5900
- Day Range
- 52 Week Range
- Volume352,912
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 11758 | 42.13 |
| 09:34 ET | 1449 | 41.89 |
| 09:36 ET | 1200 | 41.89 |
| 09:38 ET | 300 | 41.93 |
| 09:39 ET | 100 | 42.06 |
| 09:43 ET | 1210 | 42.28 |
| 09:45 ET | 100 | 42.36 |
| 09:48 ET | 1118 | 42.15 |
| 09:50 ET | 231 | 42.09 |
| 09:54 ET | 400 | 42.09 |
| 09:56 ET | 2264 | 42.02 |
| 09:57 ET | 853 | 42.08 |
| 10:01 ET | 600 | 41.995 |
| 10:03 ET | 660 | 41.895 |
| 10:06 ET | 1450 | 41.9 |
| 10:08 ET | 910 | 41.97 |
| 10:10 ET | 1009 | 41.96 |
| 10:12 ET | 1128 | 41.92 |
| 10:14 ET | 429 | 41.96 |
| 10:15 ET | 1374 | 41.86 |
| 10:17 ET | 1261 | 41.79 |
| 10:19 ET | 1584 | 41.82 |
| 10:24 ET | 100 | 41.86 |
| 10:26 ET | 923 | 41.78 |
| 10:30 ET | 500 | 41.77 |
| 10:32 ET | 4284 | 41.8 |
| 10:33 ET | 900 | 41.895 |
| 10:35 ET | 526 | 41.84 |
| 10:42 ET | 200 | 41.845 |
| 10:46 ET | 522 | 41.95 |
| 10:48 ET | 779 | 41.96 |
| 10:50 ET | 1640 | 41.88 |
| 10:51 ET | 1510 | 41.89 |
| 10:53 ET | 200 | 41.91 |
| 10:57 ET | 100 | 41.92 |
| 11:02 ET | 1039 | 41.84 |
| 11:04 ET | 1219 | 41.9 |
| 11:06 ET | 200 | 41.92 |
| 11:08 ET | 208 | 41.96 |
| 11:09 ET | 200 | 41.93 |
| 11:11 ET | 1390 | 41.847 |
| 11:13 ET | 2275 | 41.89 |
| 11:15 ET | 812 | 41.81 |
| 11:18 ET | 428 | 41.84 |
| 11:20 ET | 158 | 41.84 |
| 11:22 ET | 100 | 41.83 |
| 11:24 ET | 282 | 41.845 |
| 11:26 ET | 100 | 41.845 |
| 11:27 ET | 1001 | 41.845 |
| 11:31 ET | 200 | 41.865 |
| 11:36 ET | 100 | 41.8492 |
| 11:38 ET | 1712 | 41.795 |
| 11:40 ET | 1105 | 41.835 |
| 11:45 ET | 400 | 41.82 |
| 11:47 ET | 485 | 41.8 |
| 11:49 ET | 201 | 41.78 |
| 11:51 ET | 100 | 41.8 |
| 11:54 ET | 200 | 41.79 |
| 11:56 ET | 207 | 41.77 |
| 12:02 ET | 1752 | 41.75 |
| 12:03 ET | 101 | 41.765 |
| 12:05 ET | 257 | 41.7722 |
| 12:07 ET | 200 | 41.81 |
| 12:12 ET | 299 | 41.84 |
| 12:18 ET | 812 | 41.825 |
| 12:21 ET | 515 | 41.83 |
| 12:27 ET | 1331 | 41.77 |
| 12:30 ET | 100 | 41.76 |
| 12:32 ET | 100 | 41.72 |
| 12:36 ET | 100 | 41.73 |
| 12:38 ET | 2133 | 41.7926 |
| 12:39 ET | 1005 | 41.77 |
| 12:41 ET | 714 | 41.77 |
| 12:43 ET | 1170 | 41.795 |
| 12:45 ET | 208 | 41.78 |
| 12:48 ET | 100 | 41.795 |
| 12:50 ET | 524 | 41.81 |
| 12:52 ET | 1707 | 41.79 |
| 12:54 ET | 1782 | 41.78 |
| 12:56 ET | 6359 | 41.76 |
| 12:57 ET | 300 | 41.76 |
| 01:01 ET | 800 | 41.68 |
| 01:03 ET | 111 | 41.705 |
| 01:06 ET | 100 | 41.75 |
| 01:10 ET | 304 | 41.735 |
| 01:12 ET | 1139 | 41.69 |
| 01:14 ET | 100 | 41.73 |
| 01:15 ET | 100 | 41.725 |
| 01:17 ET | 100 | 41.7 |
| 01:19 ET | 339 | 41.7456 |
| 01:21 ET | 200 | 41.75 |
| 01:24 ET | 300 | 41.73 |
| 01:26 ET | 674 | 41.73 |
| 01:28 ET | 800 | 41.75 |
| 01:32 ET | 903 | 41.77 |
| 01:33 ET | 188 | 41.77 |
| 01:35 ET | 500 | 41.76 |
| 01:39 ET | 1409 | 41.85 |
| 01:42 ET | 1217 | 41.81 |
| 01:44 ET | 200 | 41.81 |
| 01:48 ET | 400 | 41.86 |
| 01:50 ET | 300 | 41.88 |
| 01:53 ET | 1447 | 41.86 |
| 02:00 ET | 100 | 41.9 |
| 02:02 ET | 200 | 41.88 |
| 02:06 ET | 201 | 41.85 |
| 02:09 ET | 1184 | 41.81 |
| 02:13 ET | 100 | 41.82 |
| 02:15 ET | 1160 | 41.85 |
| 02:18 ET | 100 | 41.86 |
| 02:20 ET | 350 | 41.87 |
| 02:22 ET | 200 | 41.87 |
| 02:24 ET | 785 | 41.83 |
| 02:26 ET | 688 | 41.825 |
| 02:31 ET | 280 | 41.83 |
| 02:33 ET | 100 | 41.85 |
| 02:36 ET | 100 | 41.865 |
| 02:38 ET | 200 | 41.9 |
| 02:42 ET | 2462 | 41.78 |
| 02:44 ET | 1060 | 41.81 |
| 02:45 ET | 200 | 41.825 |
| 02:47 ET | 100 | 41.83 |
| 02:49 ET | 100 | 41.84 |
| 02:51 ET | 100 | 41.84 |
| 02:54 ET | 355 | 41.8592 |
| 02:56 ET | 493 | 41.89 |
| 03:00 ET | 550 | 41.87 |
| 03:02 ET | 200 | 41.89 |
| 03:03 ET | 300 | 41.895 |
| 03:05 ET | 107 | 41.91 |
| 03:07 ET | 100 | 41.9 |
| 03:09 ET | 924 | 41.87 |
| 03:12 ET | 528 | 41.89 |
| 03:16 ET | 100 | 41.92 |
| 03:18 ET | 1605 | 41.87 |
| 03:20 ET | 2026 | 41.89 |
| 03:21 ET | 1845 | 41.86 |
| 03:23 ET | 200 | 41.85 |
| 03:27 ET | 1064 | 41.7856 |
| 03:30 ET | 500 | 41.82 |
| 03:32 ET | 456 | 41.85 |
| 03:34 ET | 1305 | 41.81 |
| 03:36 ET | 600 | 41.82 |
| 03:38 ET | 600 | 41.83 |
| 03:39 ET | 300 | 41.83 |
| 03:41 ET | 1665 | 41.86 |
| 03:43 ET | 200 | 41.87 |
| 03:45 ET | 400 | 41.89 |
| 03:48 ET | 4167 | 41.885 |
| 03:50 ET | 1711 | 41.92 |
| 03:52 ET | 4600 | 42.045 |
| 03:54 ET | 4849 | 42.035 |
| 03:56 ET | 4533 | 42.01 |
| 03:57 ET | 8780 | 42.02 |
| 03:59 ET | 25149 | 42.01 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 3.8B | 36.7x | -5.02% |
H.B. Fuller Company | 4.1B | 25.8x | -8.79% |
Tronox Holdings PLC | 2.6B | -7.3x | --- |
Cabot Corp | 4.9B | 11.2x | +60.36% |
Minerals Technologies Inc | 2.6B | 28.2x | -11.01% |
Stepan Co | 1.9B | 49.8x | -18.08% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 91.3M |
Dividend Yield | 2.45% |
Annual Dividend Rate | 1.0300 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.48 |
EPS | $1.15 |
Book Value | $25.43 |
P/E Ratio | 36.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 7.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
