Avient CorpNYSE:AVNT
- LAST PRICE43.6500
- TODAY'S CHANGE (%)0.4600 (1.0651%)
- Bid / Lots43.1900/ 1
- Ask / Lots44.2300/ 1
- Open / Previous Close43.4600 / 43.1900
- Day Range
- 52 Week Range
- Volume1,974,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 4965 | 43.46 |
| 09:36 ET | 268 | 43.69 |
| 09:43 ET | 100 | 43.41 |
| 09:48 ET | 310 | 43.2465 |
| 09:50 ET | 2200 | 43.24 |
| 09:52 ET | 200 | 43.24 |
| 09:57 ET | 200 | 43.24 |
| 09:59 ET | 300 | 43.15 |
| 10:01 ET | 400 | 43.135 |
| 10:03 ET | 2106 | 43.205 |
| 10:06 ET | 100 | 43.205 |
| 10:08 ET | 300 | 43.22 |
| 10:10 ET | 505 | 43.3 |
| 10:15 ET | 200 | 43.29 |
| 10:17 ET | 3181 | 43.46 |
| 10:21 ET | 241 | 43.29 |
| 10:24 ET | 710 | 43.42 |
| 10:26 ET | 200 | 43.47 |
| 10:30 ET | 400 | 43.475 |
| 10:35 ET | 300 | 43.57 |
| 10:37 ET | 664 | 43.57 |
| 10:39 ET | 400 | 43.57 |
| 10:42 ET | 300 | 43.51 |
| 10:46 ET | 100 | 43.52 |
| 10:48 ET | 878 | 43.535 |
| 10:50 ET | 110 | 43.53 |
| 10:51 ET | 257 | 43.55 |
| 10:57 ET | 800 | 43.47 |
| 11:00 ET | 100 | 43.42 |
| 11:02 ET | 496 | 43.34 |
| 11:04 ET | 564 | 43.31 |
| 11:06 ET | 415 | 43.325 |
| 11:08 ET | 144 | 43.3499 |
| 11:09 ET | 100 | 43.265 |
| 11:11 ET | 300 | 43.265 |
| 11:13 ET | 410 | 43.23 |
| 11:18 ET | 200 | 43.245 |
| 11:20 ET | 100 | 43.255 |
| 11:24 ET | 906 | 43.28 |
| 11:26 ET | 100 | 43.305 |
| 11:27 ET | 1206 | 43.26 |
| 11:31 ET | 1000 | 43.25 |
| 11:38 ET | 800 | 43.35 |
| 11:40 ET | 1104 | 43.29 |
| 11:42 ET | 1249 | 43.355 |
| 11:44 ET | 629 | 43.375 |
| 11:47 ET | 200 | 43.43 |
| 11:51 ET | 8227 | 43.53 |
| 12:00 ET | 100 | 43.555 |
| 12:02 ET | 3433 | 43.555 |
| 12:03 ET | 200 | 43.53 |
| 12:05 ET | 1409 | 43.665 |
| 12:07 ET | 5933 | 43.55 |
| 12:09 ET | 1881 | 43.535 |
| 12:12 ET | 100 | 43.525 |
| 12:14 ET | 1100 | 43.525 |
| 12:16 ET | 600 | 43.52 |
| 12:18 ET | 300 | 43.535 |
| 12:20 ET | 1141 | 43.5 |
| 12:21 ET | 200 | 43.54 |
| 12:23 ET | 417 | 43.54 |
| 12:25 ET | 302 | 43.585 |
| 12:32 ET | 200 | 43.61 |
| 12:34 ET | 271 | 43.57 |
| 12:36 ET | 1800 | 43.59 |
| 12:38 ET | 200 | 43.61 |
| 12:39 ET | 1205 | 43.575 |
| 12:41 ET | 1400 | 43.54 |
| 12:43 ET | 2502 | 43.56 |
| 12:48 ET | 1000 | 43.505 |
| 12:50 ET | 1462 | 43.5595 |
| 12:52 ET | 606 | 43.485 |
| 12:54 ET | 200 | 43.475 |
| 12:59 ET | 100 | 43.47 |
| 01:01 ET | 100 | 43.465 |
| 01:03 ET | 1024 | 43.49 |
| 01:06 ET | 711 | 43.52 |
| 01:08 ET | 200 | 43.54 |
| 01:12 ET | 500 | 43.515 |
| 01:15 ET | 1312 | 43.54 |
| 01:17 ET | 200 | 43.55 |
| 01:19 ET | 842 | 43.61 |
| 01:21 ET | 495 | 43.595 |
| 01:24 ET | 100 | 43.61 |
| 01:26 ET | 400 | 43.6 |
| 01:28 ET | 2506 | 43.565 |
| 01:30 ET | 164 | 43.5475 |
| 01:32 ET | 1709 | 43.52 |
| 01:33 ET | 200 | 43.54 |
| 01:35 ET | 246 | 43.5 |
| 01:37 ET | 600 | 43.48 |
| 01:39 ET | 1674 | 43.5 |
| 01:42 ET | 2552 | 43.4625 |
| 01:44 ET | 700 | 43.51 |
| 01:46 ET | 1000 | 43.495 |
| 01:48 ET | 500 | 43.53 |
| 01:50 ET | 2424 | 43.43 |
| 01:51 ET | 800 | 43.45 |
| 01:53 ET | 600 | 43.49 |
| 01:55 ET | 800 | 43.51 |
| 01:57 ET | 654 | 43.54 |
| 02:00 ET | 500 | 43.57 |
| 02:02 ET | 400 | 43.54 |
| 02:04 ET | 4085 | 43.54 |
| 02:06 ET | 1707 | 43.57 |
| 02:08 ET | 2797 | 43.58 |
| 02:09 ET | 1962 | 43.62 |
| 02:11 ET | 8651 | 43.67 |
| 02:13 ET | 3777 | 43.61 |
| 02:15 ET | 200 | 43.63 |
| 02:18 ET | 800 | 43.63 |
| 02:20 ET | 2124 | 43.65 |
| 02:22 ET | 719 | 43.67 |
| 02:24 ET | 1507 | 43.64 |
| 02:26 ET | 752 | 43.65 |
| 02:27 ET | 586 | 43.67 |
| 02:29 ET | 4000 | 43.645 |
| 02:31 ET | 2200 | 43.67 |
| 02:33 ET | 2020 | 43.68 |
| 02:36 ET | 2191 | 43.68 |
| 02:38 ET | 1812 | 43.72 |
| 02:40 ET | 2904 | 43.73 |
| 02:42 ET | 4004 | 43.76 |
| 02:44 ET | 3433 | 43.76 |
| 02:45 ET | 5200 | 43.75 |
| 02:47 ET | 3324 | 43.69 |
| 02:49 ET | 1359 | 43.71 |
| 02:51 ET | 2699 | 43.69 |
| 02:54 ET | 1741 | 43.72 |
| 02:56 ET | 1670 | 43.71 |
| 02:58 ET | 3711 | 43.68 |
| 03:00 ET | 1849 | 43.68 |
| 03:02 ET | 1870 | 43.645 |
| 03:03 ET | 1301 | 43.61 |
| 03:05 ET | 1636 | 43.62 |
| 03:07 ET | 1092 | 43.65 |
| 03:09 ET | 2524 | 43.57 |
| 03:12 ET | 755 | 43.61 |
| 03:14 ET | 1791 | 43.58 |
| 03:16 ET | 1363 | 43.63 |
| 03:18 ET | 3503 | 43.515 |
| 03:20 ET | 2170 | 43.52 |
| 03:21 ET | 1556 | 43.575 |
| 03:23 ET | 2303 | 43.6 |
| 03:25 ET | 1244 | 43.64 |
| 03:27 ET | 2813 | 43.57 |
| 03:30 ET | 1000 | 43.6 |
| 03:32 ET | 5924 | 43.465 |
| 03:34 ET | 2117 | 43.44 |
| 03:36 ET | 7034 | 43.465 |
| 03:38 ET | 500 | 43.55 |
| 03:39 ET | 1121 | 43.57 |
| 03:41 ET | 5005 | 43.56 |
| 03:43 ET | 4299 | 43.56 |
| 03:45 ET | 6922 | 43.42 |
| 03:48 ET | 8997 | 43.38 |
| 03:50 ET | 7729 | 43.395 |
| 03:52 ET | 26253 | 43.55 |
| 03:54 ET | 13913 | 43.52 |
| 03:56 ET | 15267 | 43.63 |
| 03:57 ET | 48823 | 43.72 |
| 03:59 ET | 50338 | 43.65 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 3.9B | 38.1x | -5.02% |
H.B. Fuller Company | 4.2B | 26.3x | -8.79% |
Tronox Holdings PLC | 2.5B | -7.1x | --- |
Cabot Corp | 5.2B | 11.6x | +60.36% |
Minerals Technologies Inc | 2.7B | 28.8x | -11.01% |
Stepan Co | 1.8B | 50.8x | -18.08% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 91.3M |
Dividend Yield | 2.36% |
Annual Dividend Rate | 1.0300 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.48 |
EPS | $1.15 |
Book Value | $25.43 |
P/E Ratio | 38.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 7.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
