Avient CorpNYSE:AVNT
- LAST PRICE52.2800
- TODAY'S CHANGE (%)1.1100 (2.1692%)
- Bid / Lots43.2400/ 1
- Ask / Lots54.6800/ 1
- Open / Previous Close51.3200 / 51.1700
- Day Range
- 52 Week Range
- Volume416,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 2002 | 51.32 |
| 09:35 ET | 200 | 51.27 |
| 09:37 ET | 200 | 51.37 |
| 09:39 ET | 500 | 51.36 |
| 09:42 ET | 3906 | 51.52 |
| 09:44 ET | 100 | 51.75 |
| 09:48 ET | 800 | 51.58 |
| 09:50 ET | 600 | 51.575 |
| 09:51 ET | 200 | 51.74 |
| 09:53 ET | 100 | 51.575 |
| 09:55 ET | 200 | 51.72 |
| 09:57 ET | 100 | 51.65 |
| 10:00 ET | 100 | 51.65 |
| 10:02 ET | 100 | 51.58 |
| 10:04 ET | 1023 | 51.545 |
| 10:06 ET | 200 | 51.45 |
| 10:08 ET | 400 | 51.58 |
| 10:11 ET | 100 | 51.475 |
| 10:15 ET | 365 | 51.485 |
| 10:18 ET | 100 | 51.61 |
| 10:20 ET | 100 | 51.49 |
| 10:24 ET | 400 | 51.34 |
| 10:29 ET | 1908 | 51.21 |
| 10:31 ET | 416 | 51.315 |
| 10:33 ET | 153 | 51.286 |
| 10:36 ET | 827 | 51.31 |
| 10:40 ET | 205 | 51.45 |
| 10:42 ET | 169 | 51.405 |
| 10:44 ET | 200 | 51.42 |
| 10:47 ET | 200 | 51.34 |
| 10:49 ET | 300 | 51.33 |
| 10:51 ET | 500 | 51.35 |
| 10:56 ET | 1100 | 51.38 |
| 10:58 ET | 1485 | 51.52 |
| 11:00 ET | 200 | 51.53 |
| 11:02 ET | 5534 | 51.59 |
| 11:03 ET | 5601 | 51.423 |
| 11:07 ET | 300 | 51.41 |
| 11:09 ET | 200 | 51.34 |
| 11:12 ET | 1215 | 51.41 |
| 11:14 ET | 100 | 51.385 |
| 11:16 ET | 288 | 51.465 |
| 11:18 ET | 1100 | 51.41 |
| 11:21 ET | 200 | 51.35 |
| 11:25 ET | 100 | 51.44 |
| 11:30 ET | 400 | 51.496 |
| 11:32 ET | 600 | 51.525 |
| 11:34 ET | 300 | 51.44 |
| 11:36 ET | 600 | 51.53 |
| 11:38 ET | 1172 | 51.54 |
| 11:39 ET | 500 | 51.58 |
| 11:41 ET | 200 | 51.6 |
| 11:43 ET | 1700 | 51.58 |
| 11:45 ET | 518 | 51.67 |
| 11:48 ET | 412 | 51.67 |
| 11:50 ET | 620 | 51.75 |
| 11:52 ET | 600 | 51.75 |
| 11:54 ET | 320 | 51.8 |
| 11:56 ET | 320 | 51.7648 |
| 11:57 ET | 100 | 51.8 |
| 11:59 ET | 100 | 51.82 |
| 12:01 ET | 651 | 51.855 |
| 12:03 ET | 2835 | 51.8 |
| 12:08 ET | 696 | 51.85 |
| 12:10 ET | 100 | 51.83 |
| 12:12 ET | 538 | 51.864 |
| 12:15 ET | 2634 | 51.94 |
| 12:17 ET | 900 | 51.9 |
| 12:19 ET | 212 | 51.91 |
| 12:21 ET | 101 | 51.93 |
| 12:30 ET | 200 | 51.94 |
| 12:32 ET | 699 | 51.915 |
| 12:33 ET | 789 | 51.95 |
| 12:35 ET | 500 | 51.91 |
| 12:39 ET | 450 | 51.9116 |
| 12:42 ET | 800 | 51.83 |
| 12:44 ET | 200 | 51.86 |
| 12:48 ET | 119 | 51.91 |
| 12:50 ET | 200 | 51.94 |
| 12:51 ET | 100 | 51.945 |
| 12:53 ET | 200 | 51.93 |
| 12:55 ET | 302 | 51.95 |
| 12:57 ET | 1757 | 51.96 |
| 01:00 ET | 5500 | 51.99 |
| 01:04 ET | 911 | 51.94 |
| 01:06 ET | 200 | 51.945 |
| 01:13 ET | 218 | 51.97 |
| 01:15 ET | 300 | 51.94 |
| 01:18 ET | 400 | 51.955 |
| 01:20 ET | 200 | 51.98 |
| 01:22 ET | 811 | 51.95 |
| 01:24 ET | 231 | 51.975 |
| 01:26 ET | 400 | 51.995 |
| 01:27 ET | 1003 | 52 |
| 01:29 ET | 1716 | 51.97 |
| 01:33 ET | 698 | 51.96 |
| 01:42 ET | 1169 | 51.96 |
| 01:44 ET | 100 | 51.96 |
| 01:47 ET | 600 | 51.98 |
| 01:49 ET | 198 | 51.98 |
| 01:51 ET | 1501 | 51.97 |
| 01:54 ET | 1005 | 52 |
| 01:56 ET | 211 | 52.02 |
| 02:00 ET | 302 | 52.06 |
| 02:03 ET | 355 | 52.08 |
| 02:05 ET | 159 | 52.06 |
| 02:07 ET | 831 | 52.09 |
| 02:09 ET | 100 | 52.1 |
| 02:16 ET | 563 | 52.14 |
| 02:18 ET | 1773 | 52.12 |
| 02:21 ET | 200 | 52.12 |
| 02:23 ET | 602 | 52.16 |
| 02:25 ET | 308 | 52.19 |
| 02:27 ET | 300 | 52.21 |
| 02:30 ET | 377 | 52.21 |
| 02:34 ET | 100 | 52.24 |
| 02:36 ET | 2820 | 52.24 |
| 02:41 ET | 900 | 52.23 |
| 02:43 ET | 500 | 52.21 |
| 02:50 ET | 200 | 52.21 |
| 02:52 ET | 200 | 52.19 |
| 02:54 ET | 631 | 52.19 |
| 02:56 ET | 504 | 52.24 |
| 02:57 ET | 500 | 52.22 |
| 02:59 ET | 1659 | 52.22 |
| 03:01 ET | 200 | 52.2 |
| 03:03 ET | 1382 | 52.09 |
| 03:06 ET | 100 | 52.04 |
| 03:08 ET | 554 | 52.09 |
| 03:10 ET | 1300 | 52.04 |
| 03:12 ET | 100 | 52.025 |
| 03:14 ET | 503 | 52.01 |
| 03:17 ET | 902 | 52.065 |
| 03:19 ET | 210 | 52.08 |
| 03:21 ET | 200 | 52.09 |
| 03:24 ET | 200 | 52.085 |
| 03:26 ET | 400 | 52.105 |
| 03:28 ET | 400 | 52.08 |
| 03:30 ET | 632 | 52.07 |
| 03:32 ET | 1611 | 52.1 |
| 03:33 ET | 300 | 52.11 |
| 03:35 ET | 100 | 52.09 |
| 03:37 ET | 5702 | 52.115 |
| 03:39 ET | 700 | 52.07 |
| 03:42 ET | 644 | 52.04 |
| 03:46 ET | 900 | 52.035 |
| 03:48 ET | 3707 | 52.1 |
| 03:50 ET | 926 | 52.17 |
| 03:51 ET | 3023 | 52.29 |
| 03:53 ET | 6252 | 52.315 |
| 03:55 ET | 2966 | 52.34 |
| 03:57 ET | 6869 | 52.39 |
| 04:00 ET | 169189 | 52.28 |
Nov 4, 2024
Avient Announces Registration Details for December 4th Investor Day, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
*DJ Avient 3Q EPS 41c >AVNT, from 6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
6:15AM ET on Thursday Oct 31, 2024 by Dow JonesAvient Announces Third Quarter 2024 Results, from 6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 4.7B | 32.3x | -5.02% |
H.B. Fuller Company | 4.1B | 23.6x | -8.79% |
Tronox Holdings PLC | 1.9B | -26.0x | --- |
Element Solutions Inc | 6.9B | 26.4x | --- |
Minerals Technologies Inc | 2.6B | 17.7x | -11.01% |
Stepan Co | 1.7B | 38.5x | -18.08% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 91.4M |
Dividend Yield | 2.07% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-08-25 |
Beta | 1.51 |
EPS | $1.62 |
Book Value | $25.43 |
P/E Ratio | 32.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 8.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
