Avient CorpNYSE:AVNT
- LAST PRICE43.4300
- TODAY'S CHANGE (%)1.0100 (2.3810%)
- Bid / Lots43.5400/ 4
- Ask / Lots43.6200/ 2
- Open / Previous Close42.7800 / 42.4200
- Day Range
- 52 Week Range
- Volume192,143
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 3901 | 42.78 |
| 09:38 ET | 100 | 43.085 |
| 09:39 ET | 705 | 43.02 |
| 09:41 ET | 973 | 42.9493 |
| 09:43 ET | 200 | 42.85 |
| 09:45 ET | 400 | 42.84 |
| 09:48 ET | 1200 | 42.905 |
| 09:52 ET | 400 | 42.95 |
| 09:56 ET | 500 | 42.92 |
| 09:57 ET | 229 | 42.98 |
| 09:59 ET | 100 | 43.03 |
| 10:01 ET | 2372 | 42.975 |
| 10:06 ET | 512 | 43.03 |
| 10:08 ET | 1611 | 43.08 |
| 10:12 ET | 1801 | 42.97 |
| 10:14 ET | 406 | 42.99 |
| 10:15 ET | 200 | 42.97 |
| 10:17 ET | 400 | 42.99 |
| 10:19 ET | 1203 | 42.91 |
| 10:21 ET | 548 | 42.86 |
| 10:24 ET | 617 | 42.83 |
| 10:32 ET | 1200 | 42.72 |
| 10:33 ET | 1529 | 42.71 |
| 10:35 ET | 300 | 42.71 |
| 10:37 ET | 915 | 42.72 |
| 10:39 ET | 816 | 42.76 |
| 10:42 ET | 401 | 42.74 |
| 10:44 ET | 1024 | 42.8 |
| 10:46 ET | 200 | 42.83 |
| 10:50 ET | 1040 | 42.845 |
| 10:51 ET | 1750 | 42.96 |
| 10:53 ET | 200 | 42.995 |
| 10:57 ET | 315 | 43.03 |
| 11:00 ET | 1460 | 43.01 |
| 11:02 ET | 1454 | 42.99 |
| 11:04 ET | 117 | 43.01 |
| 11:06 ET | 285 | 43.03 |
| 11:08 ET | 1104 | 43.01 |
| 11:09 ET | 1450 | 42.97 |
| 11:11 ET | 300 | 42.94 |
| 11:13 ET | 818 | 42.92 |
| 11:15 ET | 1100 | 42.88 |
| 11:18 ET | 208 | 42.93 |
| 11:20 ET | 11799 | 42.89 |
| 11:22 ET | 590 | 42.91 |
| 11:24 ET | 100 | 42.915 |
| 11:26 ET | 1092 | 42.85 |
| 11:29 ET | 200 | 42.84 |
| 11:31 ET | 603 | 42.8 |
| 11:33 ET | 700 | 42.71 |
| 11:36 ET | 3985 | 42.77 |
| 11:40 ET | 200 | 42.7409 |
| 11:44 ET | 300 | 42.79 |
| 11:47 ET | 553 | 42.8464 |
| 11:49 ET | 1227 | 42.81 |
| 11:51 ET | 200 | 42.805 |
| 11:56 ET | 200 | 42.8 |
| 12:02 ET | 757 | 42.79 |
| 12:07 ET | 101 | 42.81 |
| 12:09 ET | 702 | 42.8 |
| 12:12 ET | 101 | 42.84 |
| 12:14 ET | 891 | 42.87 |
| 12:18 ET | 105 | 42.88 |
| 12:21 ET | 727 | 42.84 |
| 12:25 ET | 664 | 42.88 |
| 12:27 ET | 100 | 42.88 |
| 12:30 ET | 127 | 42.9099 |
| 12:34 ET | 100 | 42.91 |
| 12:36 ET | 995 | 42.89 |
| 12:38 ET | 100 | 42.92 |
| 12:39 ET | 400 | 42.9 |
| 12:41 ET | 100 | 42.9 |
| 12:43 ET | 200 | 42.9 |
| 12:45 ET | 600 | 42.93 |
| 12:48 ET | 889 | 42.92 |
| 12:54 ET | 105 | 42.9385 |
| 12:57 ET | 374 | 42.95 |
| 01:03 ET | 300 | 42.94 |
| 01:08 ET | 868 | 42.94 |
| 01:12 ET | 613 | 42.96 |
| 01:15 ET | 463 | 42.97 |
| 01:19 ET | 1077 | 43.01 |
| 01:21 ET | 100 | 43.02 |
| 01:24 ET | 1109 | 43.03 |
| 01:26 ET | 200 | 43.04 |
| 01:28 ET | 813 | 43.04 |
| 01:32 ET | 100 | 43.025 |
| 01:33 ET | 300 | 43.045 |
| 01:35 ET | 100 | 43.045 |
| 01:37 ET | 400 | 43.095 |
| 01:39 ET | 1616 | 43.0857 |
| 01:42 ET | 114 | 43.07 |
| 01:46 ET | 300 | 43.03 |
| 01:48 ET | 100 | 43.03 |
| 01:50 ET | 2257 | 42.95 |
| 01:51 ET | 300 | 42.94 |
| 01:53 ET | 400 | 42.94 |
| 01:55 ET | 439 | 42.96 |
| 02:02 ET | 5458 | 42.97 |
| 02:04 ET | 342 | 43.055 |
| 02:06 ET | 1800 | 43 |
| 02:08 ET | 300 | 42.94 |
| 02:09 ET | 800 | 42.98 |
| 02:11 ET | 203 | 42.95 |
| 02:13 ET | 111 | 42.96 |
| 02:15 ET | 800 | 42.97 |
| 02:20 ET | 610 | 42.97 |
| 02:22 ET | 300 | 42.95 |
| 02:24 ET | 1551 | 42.98 |
| 02:26 ET | 425 | 42.96 |
| 02:27 ET | 1300 | 43.005 |
| 02:29 ET | 440 | 43.055 |
| 02:31 ET | 2222 | 42.81 |
| 02:33 ET | 5544 | 43.01 |
| 02:36 ET | 6544 | 42.8 |
| 02:38 ET | 200 | 43 |
| 02:40 ET | 1600 | 43.12 |
| 02:42 ET | 453 | 43.273 |
| 02:44 ET | 1601 | 43.475 |
| 02:45 ET | 1032 | 43.53 |
| 02:47 ET | 841 | 43.43 |
Apr 18, 2024
DJ Avient Is Maintained at Outperform by Oppenheimer, from 9:01AM ET on Thursday Apr 18, 2024 by Dow Jones
9:01AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 11, 2024
DJ Avient Is Maintained at Overweight by Wells Fargo, from 10:59AM ET on Thursday Apr 11, 2024 by Dow Jones
10:59AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 3, 2024
Avient To Hold First Quarter 2024 Conference Call, from 4:30PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 3.9B | 52.0x | -5.02% |
H.B. Fuller Company | 4.1B | 27.7x | -8.79% |
Tronox Holdings PLC | 2.7B | -8.7x | --- |
Cabot Corp | 5.1B | 12.2x | +60.36% |
Element Solutions Inc | 5.6B | 44.5x | --- |
Stepan Co | 1.9B | 48.6x | -18.08% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 91.3M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 1.0300 USD |
Ex-Dividend Date | 03-18-24 |
Pay Date | 04-05-24 |
Beta | 1.54 |
EPS | $0.84 |
Book Value | $25.43 |
P/E Ratio | 52.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 14.7x |
Operating Margin | 6.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
