Avient CorpNYSE:AVNT
- LAST PRICE43.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.2900/ 2
- Ask / Lots69.1500/ 2
- Open / Previous Close0.0000 / 43.2200
- Day Range---
- 52 Week Range
- Volume5
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 6231 | 42.975 |
| 09:34 ET | 400 | 42.94 |
| 09:36 ET | 400 | 42.94 |
| 09:38 ET | 200 | 43.08 |
| 09:41 ET | 500 | 43.3 |
| 09:45 ET | 300 | 43.45 |
| 09:50 ET | 300 | 43.38 |
| 09:54 ET | 200 | 43.36 |
| 09:56 ET | 1375 | 43.43 |
| 09:57 ET | 100 | 43.455 |
| 10:01 ET | 839 | 43.505 |
| 10:03 ET | 13145 | 43.675 |
| 10:06 ET | 1244 | 43.71 |
| 10:08 ET | 700 | 43.72 |
| 10:10 ET | 400 | 43.72 |
| 10:14 ET | 400 | 43.69 |
| 10:15 ET | 100 | 43.68 |
| 10:17 ET | 400 | 43.585 |
| 10:21 ET | 390 | 43.55 |
| 10:28 ET | 100 | 43.43 |
| 10:30 ET | 100 | 43.48 |
| 10:32 ET | 100 | 43.465 |
| 10:33 ET | 200 | 43.525 |
| 10:35 ET | 608 | 43.48 |
| 10:37 ET | 200 | 43.47 |
| 10:39 ET | 206 | 43.435 |
| 10:42 ET | 194 | 43.35 |
| 10:44 ET | 100 | 43.32 |
| 10:46 ET | 506 | 43.25 |
| 10:48 ET | 406 | 43.25 |
| 10:50 ET | 404 | 43.27 |
| 10:51 ET | 614 | 43.215 |
| 10:55 ET | 100 | 43.225 |
| 10:57 ET | 200 | 43.15 |
| 11:00 ET | 100 | 43.23 |
| 11:04 ET | 100 | 43.2589 |
| 11:08 ET | 200 | 43.285 |
| 11:09 ET | 200 | 43.25 |
| 11:13 ET | 600 | 43.2 |
| 11:15 ET | 200 | 43.195 |
| 11:18 ET | 300 | 43.24 |
| 11:20 ET | 609 | 43.19 |
| 11:22 ET | 500 | 43.17 |
| 11:24 ET | 406 | 43.205 |
| 11:26 ET | 422 | 43.175 |
| 11:31 ET | 400 | 43.235 |
| 11:36 ET | 500 | 43.2 |
| 11:38 ET | 302 | 43.2 |
| 11:40 ET | 100 | 43.2 |
| 11:42 ET | 700 | 43.195 |
| 11:45 ET | 500 | 43.23 |
| 11:47 ET | 100 | 43.22 |
| 11:51 ET | 600 | 43.25 |
| 11:54 ET | 801 | 43.28 |
| 11:58 ET | 100 | 43.3 |
| 12:02 ET | 300 | 43.37 |
| 12:03 ET | 300 | 43.375 |
| 12:05 ET | 316 | 43.39 |
| 12:12 ET | 206 | 43.4 |
| 12:14 ET | 584 | 43.41 |
| 12:16 ET | 1995 | 43.35 |
| 12:18 ET | 400 | 43.32 |
| 12:25 ET | 100 | 43.305 |
| 12:32 ET | 200 | 43.29 |
| 12:34 ET | 459 | 43.29 |
| 12:39 ET | 2338 | 43.26 |
| 12:41 ET | 741 | 43.29 |
| 12:43 ET | 300 | 43.24 |
| 12:45 ET | 300 | 43.215 |
| 12:54 ET | 1301 | 43.28 |
| 12:56 ET | 362 | 43.2832 |
| 12:59 ET | 400 | 43.285 |
| 01:01 ET | 200 | 43.29 |
| 01:03 ET | 260 | 43.26 |
| 01:06 ET | 277 | 43.26 |
| 01:08 ET | 100 | 43.27 |
| 01:10 ET | 208 | 43.24 |
| 01:12 ET | 400 | 43.22 |
| 01:14 ET | 200 | 43.245 |
| 01:15 ET | 100 | 43.25 |
| 01:17 ET | 100 | 43.22 |
| 01:28 ET | 1322 | 43.25 |
| 01:33 ET | 314 | 43.29 |
| 01:37 ET | 500 | 43.28 |
| 01:39 ET | 700 | 43.255 |
| 01:42 ET | 200 | 43.245 |
| 01:44 ET | 500 | 43.27 |
| 01:48 ET | 1152 | 43.3 |
| 01:53 ET | 572 | 43.35 |
| 02:00 ET | 400 | 43.365 |
| 02:02 ET | 1169 | 43.38 |
| 02:04 ET | 1196 | 43.42 |
| 02:06 ET | 432 | 43.46 |
| 02:09 ET | 212 | 43.43 |
| 02:18 ET | 100 | 43.42 |
| 02:20 ET | 1168 | 43.39 |
| 02:22 ET | 455 | 43.3941 |
| 02:24 ET | 100 | 43.38 |
| 02:26 ET | 400 | 43.37 |
| 02:27 ET | 1642 | 43.345 |
| 02:29 ET | 100 | 43.35 |
| 02:31 ET | 200 | 43.33 |
| 02:33 ET | 1117 | 43.35 |
| 02:36 ET | 305 | 43.36 |
| 02:38 ET | 100 | 43.37 |
| 02:40 ET | 590 | 43.37 |
| 02:42 ET | 803 | 43.38 |
| 02:44 ET | 1286 | 43.4354 |
| 02:47 ET | 200 | 43.42 |
| 02:49 ET | 300 | 43.43 |
| 02:51 ET | 1273 | 43.44 |
| 02:54 ET | 300 | 43.43 |
| 02:56 ET | 608 | 43.41 |
| 02:58 ET | 500 | 43.4 |
| 03:00 ET | 1520 | 43.42 |
| 03:03 ET | 719 | 43.42 |
| 03:05 ET | 100 | 43.43 |
| 03:07 ET | 198 | 43.42 |
| 03:09 ET | 316 | 43.44 |
| 03:12 ET | 100 | 43.44 |
| 03:14 ET | 808 | 43.47 |
| 03:16 ET | 693 | 43.47 |
| 03:18 ET | 100 | 43.46 |
| 03:20 ET | 1145 | 43.44 |
| 03:21 ET | 1447 | 43.41 |
| 03:25 ET | 195 | 43.42 |
| 03:27 ET | 2998 | 43.4 |
| 03:30 ET | 1024 | 43.375 |
| 03:32 ET | 821 | 43.36 |
| 03:34 ET | 801 | 43.38 |
| 03:36 ET | 100 | 43.37 |
| 03:38 ET | 2081 | 43.36 |
| 03:39 ET | 2094 | 43.33 |
| 03:41 ET | 2164 | 43.355 |
| 03:43 ET | 800 | 43.37 |
| 03:45 ET | 2456 | 43.37 |
| 03:48 ET | 1313 | 43.37 |
| 03:50 ET | 820 | 43.39 |
| 03:52 ET | 4377 | 43.36 |
| 03:54 ET | 3593 | 43.35 |
| 03:56 ET | 7346 | 43.24 |
| 03:57 ET | 11013 | 43.23 |
| 03:59 ET | 11001 | 43.22 |
Apr 18, 2024
DJ Avient Is Maintained at Outperform by Oppenheimer, from 9:01AM ET on Thursday Apr 18, 2024 by Dow Jones
9:01AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 11, 2024
DJ Avient Is Maintained at Overweight by Wells Fargo, from 10:59AM ET on Thursday Apr 11, 2024 by Dow Jones
10:59AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 3, 2024
Avient To Hold First Quarter 2024 Conference Call, from 4:30PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 3.9B | 51.7x | -5.02% |
H.B. Fuller Company | 4.0B | 27.0x | -8.79% |
Tronox Holdings PLC | 2.8B | -8.7x | --- |
Cabot Corp | 5.2B | 12.1x | +60.36% |
Element Solutions Inc | 5.8B | 49.6x | --- |
Minerals Technologies Inc | 2.4B | 25.6x | -11.01% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 91.3M |
Dividend Yield | 2.38% |
Annual Dividend Rate | 1.0300 USD |
Ex-Dividend Date | 03-18-24 |
Pay Date | 04-05-24 |
Beta | 1.55 |
EPS | $0.84 |
Book Value | $25.43 |
P/E Ratio | 51.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 6.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
