Avient CorpNYSE:AVNT
- LAST PRICE48.1000
- TODAY'S CHANGE (%)-0.8700 (-1.7766%)
- Bid / Lots37.0000/ 1
- Ask / Lots---/ ---
- Open / Previous Close48.5800 / 48.9700
- Day Range
- 52 Week Range
- Volume1,276,534
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 208422 | 48.58 |
| 09:34 ET | 2301 | 48.19 |
| 09:36 ET | 298 | 48.38 |
| 09:38 ET | 1714 | 48.21 |
| 09:41 ET | 100 | 48.185 |
| 09:43 ET | 100 | 48.185 |
| 09:48 ET | 900 | 48.185 |
| 09:50 ET | 100 | 48.185 |
| 09:54 ET | 1598 | 48.03 |
| 09:59 ET | 100 | 47.89 |
| 10:01 ET | 102 | 47.98 |
| 10:03 ET | 300 | 48.005 |
| 10:06 ET | 8166 | 47.925 |
| 10:10 ET | 500 | 47.87 |
| 10:14 ET | 100 | 47.87 |
| 10:15 ET | 800 | 47.72 |
| 10:17 ET | 2005 | 48.025 |
| 10:19 ET | 1100 | 48 |
| 10:21 ET | 2229 | 48.26 |
| 10:24 ET | 518 | 48.23 |
| 10:26 ET | 7962 | 48.14 |
| 10:28 ET | 698 | 48.27 |
| 10:30 ET | 360 | 48.26 |
| 10:32 ET | 100 | 48.19 |
| 10:33 ET | 910 | 48.304 |
| 10:35 ET | 2300 | 48.34 |
| 10:37 ET | 400 | 48.27 |
| 10:39 ET | 200 | 48.28 |
| 10:42 ET | 405 | 48.36 |
| 10:44 ET | 600 | 48.315 |
| 10:46 ET | 477 | 48.34 |
| 10:48 ET | 289 | 48.34 |
| 10:50 ET | 300 | 48.28 |
| 10:53 ET | 300 | 48.315 |
| 10:55 ET | 816 | 48.31 |
| 10:57 ET | 651 | 48.26 |
| 11:00 ET | 424 | 48.23 |
| 11:02 ET | 100 | 48.22 |
| 11:04 ET | 100 | 48.18 |
| 11:06 ET | 300 | 48.08 |
| 11:08 ET | 1724 | 48.24 |
| 11:09 ET | 2348 | 48.275 |
| 11:13 ET | 100 | 48.24 |
| 11:15 ET | 205 | 48.19 |
| 11:18 ET | 300 | 48.13 |
| 11:20 ET | 200 | 48.12 |
| 11:22 ET | 402 | 48.145 |
| 11:26 ET | 103 | 48.14 |
| 11:29 ET | 206 | 48.16 |
| 11:31 ET | 824 | 48.07 |
| 11:33 ET | 1512 | 47.97 |
| 11:36 ET | 600 | 48.04 |
| 11:38 ET | 700 | 48.14 |
| 11:44 ET | 957 | 48.27 |
| 11:45 ET | 100 | 48.29 |
| 11:51 ET | 552 | 48.3 |
| 11:54 ET | 100 | 48.29 |
| 11:56 ET | 500 | 48.28 |
| 11:58 ET | 400 | 48.37 |
| 12:00 ET | 600 | 48.31 |
| 12:02 ET | 100 | 48.27 |
| 12:03 ET | 100 | 48.26 |
| 12:09 ET | 542 | 48.34 |
| 12:14 ET | 304 | 48.29 |
| 12:18 ET | 128 | 48.24 |
| 12:20 ET | 112 | 48.22 |
| 12:21 ET | 200 | 48.19 |
| 12:23 ET | 800 | 48.23 |
| 12:27 ET | 613 | 48.22 |
| 12:30 ET | 408 | 48.19 |
| 12:32 ET | 100 | 48.205 |
| 12:34 ET | 101 | 48.23 |
| 12:36 ET | 100 | 48.19 |
| 12:38 ET | 1116 | 48.23 |
| 12:45 ET | 200 | 48.29 |
| 12:48 ET | 311 | 48.27 |
| 12:50 ET | 100 | 48.28 |
| 12:52 ET | 500 | 48.34 |
| 12:54 ET | 905 | 48.3 |
| 12:59 ET | 106 | 48.34 |
| 01:01 ET | 6448 | 48.29 |
| 01:06 ET | 300 | 48.29 |
| 01:08 ET | 300 | 48.39 |
| 01:10 ET | 1201 | 48.39 |
| 01:12 ET | 100 | 48.43 |
| 01:14 ET | 300 | 48.435 |
| 01:15 ET | 560 | 48.42 |
| 01:17 ET | 1133 | 48.45 |
| 01:19 ET | 500 | 48.5 |
| 01:21 ET | 700 | 48.5 |
| 01:24 ET | 520 | 48.44 |
| 01:26 ET | 500 | 48.38 |
| 01:30 ET | 100 | 48.35 |
| 01:32 ET | 100 | 48.38 |
| 01:35 ET | 300 | 48.385 |
| 01:42 ET | 712 | 48.35 |
| 01:44 ET | 300 | 48.37 |
| 01:46 ET | 300 | 48.34 |
| 01:48 ET | 110 | 48.34 |
| 01:55 ET | 566 | 48.26 |
| 01:57 ET | 200 | 48.24 |
| 02:00 ET | 1093 | 48.27 |
| 02:02 ET | 1121 | 48.2601 |
| 02:04 ET | 2196 | 48.3 |
| 02:06 ET | 700 | 48.25 |
| 02:09 ET | 100 | 48.275 |
| 02:11 ET | 8694 | 48.28 |
| 02:13 ET | 425 | 48.31 |
| 02:15 ET | 100 | 48.3 |
| 02:18 ET | 100 | 48.33 |
| 02:20 ET | 100 | 48.385 |
| 02:22 ET | 1720 | 48.3 |
| 02:24 ET | 400 | 48.3 |
| 02:26 ET | 300 | 48.27 |
| 02:27 ET | 200 | 48.25 |
| 02:31 ET | 100 | 48.21 |
| 02:33 ET | 758 | 48.19 |
| 02:36 ET | 307 | 48.14 |
| 02:38 ET | 300 | 48.15 |
| 02:40 ET | 2602 | 48.2 |
| 02:42 ET | 1021 | 48.24 |
| 02:44 ET | 400 | 48.23 |
| 02:47 ET | 610 | 48.23 |
| 02:49 ET | 100 | 48.27 |
| 02:51 ET | 342 | 48.23 |
| 02:54 ET | 1100 | 48.265 |
| 02:56 ET | 300 | 48.3 |
| 02:58 ET | 900 | 48.3 |
| 03:02 ET | 100 | 48.3 |
| 03:03 ET | 1246 | 48.33 |
| 03:05 ET | 400 | 48.34 |
| 03:07 ET | 643 | 48.375 |
| 03:09 ET | 1330 | 48.3 |
| 03:12 ET | 300 | 48.28 |
| 03:14 ET | 300 | 48.25 |
| 03:16 ET | 200 | 48.225 |
| 03:18 ET | 400 | 48.26 |
| 03:20 ET | 523 | 48.26 |
| 03:21 ET | 100 | 48.28 |
| 03:23 ET | 1050 | 48.29 |
| 03:25 ET | 1263 | 48.29 |
| 03:27 ET | 500 | 48.37 |
| 03:30 ET | 609 | 48.34 |
| 03:32 ET | 300 | 48.3 |
| 03:34 ET | 560 | 48.34 |
| 03:36 ET | 499 | 48.31 |
| 03:38 ET | 500 | 48.32 |
| 03:39 ET | 3291 | 48.38 |
| 03:41 ET | 1681 | 48.33 |
| 03:43 ET | 2218 | 48.4 |
| 03:45 ET | 815 | 48.44 |
| 03:48 ET | 3730 | 48.35 |
| 03:50 ET | 3412 | 48.2 |
| 03:52 ET | 12520 | 48.15 |
| 03:54 ET | 6693 | 48.1 |
| 03:56 ET | 12203 | 48.105 |
| 03:57 ET | 14972 | 48.1 |
| 03:59 ET | 623861 | 48.1 |
Sep 5, 2024
Avient Announces Pricing of $650 Million 6.250% Senior Notes due 2031, from 5:25PM ET on Thursday Sep 05, 2024 by Dow Jones
5:25PM ET on Thursday Sep 05, 2024 by Dow JonesAvient Announces Commencement of $650 Million Senior Notes Offering, from 7:45AM ET on Thursday Sep 05, 2024 by Dow Jones
7:45AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 4.5B | 37.9x | -5.02% |
H.B. Fuller Company | 4.6B | 27.8x | -8.79% |
Tronox Holdings PLC | 2.0B | -31.5x | --- |
Cabot Corp | 6.1B | 13.1x | +60.36% |
Element Solutions Inc | 6.3B | 32.0x | --- |
Minerals Technologies Inc | 2.4B | 27.3x | -11.01% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 91.3M |
Dividend Yield | 2.14% |
Annual Dividend Rate | 1.0300 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-09-24 |
Beta | 1.49 |
EPS | $1.27 |
Book Value | $25.43 |
P/E Ratio | 37.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 7.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
