Avient CorpNYSE:AVNT
- LAST PRICE45.6000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots45.1000/ 1
- Ask / Lots45.9900/ 1
- Open / Previous Close45.3700 / 45.6000
- Day Range
- 52 Week Range
- Volume573,699
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 3729 | 45.59 |
| 09:34 ET | 11900 | 45.69 |
| 09:36 ET | 500 | 45.545 |
| 09:38 ET | 100 | 45.375 |
| 09:39 ET | 900 | 45.04 |
| 09:43 ET | 200 | 45.275 |
| 09:45 ET | 200 | 45.32 |
| 09:48 ET | 300 | 45.335 |
| 09:50 ET | 540 | 45.395 |
| 09:52 ET | 400 | 45.385 |
| 09:54 ET | 649 | 45.43 |
| 09:56 ET | 831 | 45.465 |
| 09:57 ET | 700 | 45.39 |
| 09:59 ET | 1416 | 45.4075 |
| 10:01 ET | 600 | 45.455 |
| 10:03 ET | 3791 | 45.46 |
| 10:06 ET | 2700 | 45.465 |
| 10:08 ET | 200 | 45.55 |
| 10:10 ET | 2187 | 45.585 |
| 10:12 ET | 627 | 45.54 |
| 10:14 ET | 2106 | 45.53 |
| 10:15 ET | 5645 | 45.54 |
| 10:17 ET | 3228 | 45.53 |
| 10:19 ET | 441 | 45.53 |
| 10:21 ET | 900 | 45.46 |
| 10:24 ET | 3556 | 45.595 |
| 10:26 ET | 236 | 45.59 |
| 10:30 ET | 500 | 45.5 |
| 10:32 ET | 1487 | 45.545 |
| 10:33 ET | 2416 | 45.5 |
| 10:35 ET | 400 | 45.525 |
| 10:37 ET | 1184 | 45.555 |
| 10:39 ET | 4494 | 45.755 |
| 10:42 ET | 723 | 45.785 |
| 10:44 ET | 874 | 45.8 |
| 10:46 ET | 10470 | 45.825 |
| 10:48 ET | 200 | 45.8198 |
| 10:50 ET | 2333 | 45.82 |
| 10:51 ET | 545 | 45.82 |
| 10:53 ET | 1200 | 45.915 |
| 10:55 ET | 1439 | 45.83 |
| 10:57 ET | 1000 | 45.82 |
| 11:00 ET | 200 | 45.815 |
| 11:02 ET | 600 | 45.85 |
| 11:04 ET | 138 | 45.845 |
| 11:06 ET | 400 | 45.85 |
| 11:08 ET | 200 | 45.85 |
| 11:09 ET | 2549 | 45.79 |
| 11:11 ET | 521 | 45.83 |
| 11:13 ET | 400 | 45.795 |
| 11:15 ET | 800 | 45.815 |
| 11:18 ET | 100 | 45.81 |
| 11:20 ET | 400 | 45.73 |
| 11:22 ET | 300 | 45.73 |
| 11:24 ET | 300 | 45.73 |
| 11:26 ET | 716 | 45.74 |
| 11:27 ET | 100 | 45.76 |
| 11:29 ET | 200 | 45.835 |
| 11:31 ET | 600 | 45.83 |
| 11:33 ET | 300 | 45.83 |
| 11:36 ET | 1333 | 45.8 |
| 11:38 ET | 2232 | 45.76 |
| 11:40 ET | 400 | 45.76 |
| 11:42 ET | 400 | 45.8 |
| 11:44 ET | 500 | 45.86 |
| 11:45 ET | 209 | 45.86 |
| 11:49 ET | 200 | 45.9 |
| 11:51 ET | 100 | 45.91 |
| 11:54 ET | 958 | 45.85 |
| 11:56 ET | 1705 | 45.77 |
| 11:58 ET | 321 | 45.82 |
| 12:02 ET | 493 | 45.82 |
| 12:03 ET | 100 | 45.835 |
| 12:05 ET | 300 | 45.86 |
| 12:07 ET | 400 | 45.86 |
| 12:09 ET | 100 | 45.89 |
| 12:12 ET | 500 | 45.895 |
| 12:14 ET | 800 | 45.92 |
| 12:16 ET | 300 | 45.93 |
| 12:18 ET | 7644 | 45.9 |
| 12:20 ET | 7990 | 45.86 |
| 12:21 ET | 4875 | 45.76 |
| 12:23 ET | 1562 | 45.81 |
| 12:25 ET | 300 | 45.765 |
| 12:27 ET | 2555 | 45.75 |
| 12:30 ET | 841 | 45.67 |
| 12:32 ET | 3126 | 45.77 |
| 12:36 ET | 1000 | 45.75 |
| 12:38 ET | 907 | 45.7754 |
| 12:39 ET | 100 | 45.75 |
| 12:41 ET | 500 | 45.735 |
| 12:43 ET | 300 | 45.735 |
| 12:45 ET | 200 | 45.735 |
| 12:48 ET | 500 | 45.68 |
| 12:50 ET | 946 | 45.63 |
| 12:52 ET | 500 | 45.69 |
| 12:56 ET | 775 | 45.735 |
| 12:57 ET | 200 | 45.72 |
| 12:59 ET | 700 | 45.745 |
| 01:01 ET | 1152 | 45.78 |
| 01:03 ET | 1934 | 45.79 |
| 01:06 ET | 400 | 45.77 |
| 01:08 ET | 422 | 45.78 |
| 01:10 ET | 578 | 45.73 |
| 01:12 ET | 267 | 45.73 |
| 01:14 ET | 947 | 45.71 |
| 01:15 ET | 100 | 45.71 |
| 01:17 ET | 432 | 45.66 |
| 01:19 ET | 305 | 45.67 |
| 01:21 ET | 856 | 45.64 |
| 01:24 ET | 500 | 45.65 |
| 01:26 ET | 794 | 45.645 |
| 01:28 ET | 200 | 45.63 |
| 01:30 ET | 812 | 45.66 |
| 01:33 ET | 300 | 45.64 |
| 01:35 ET | 993 | 45.695 |
| 01:37 ET | 500 | 45.695 |
| 01:39 ET | 435 | 45.73 |
| 01:42 ET | 100 | 45.73 |
| 01:44 ET | 225 | 45.72 |
| 01:46 ET | 1600 | 45.71 |
| 01:48 ET | 523 | 45.705 |
| 01:50 ET | 1100 | 45.69 |
| 01:51 ET | 500 | 45.65 |
| 01:53 ET | 629 | 45.67 |
| 01:55 ET | 669 | 45.69 |
| 01:57 ET | 2612 | 45.64 |
| 02:00 ET | 217 | 45.635 |
| 02:02 ET | 391 | 45.66 |
| 02:04 ET | 200 | 45.685 |
| 02:06 ET | 158 | 45.68 |
| 02:08 ET | 800 | 45.7 |
| 02:09 ET | 1787 | 45.65 |
| 02:13 ET | 200 | 45.65 |
| 02:15 ET | 100 | 45.65 |
| 02:18 ET | 628 | 45.64 |
| 02:20 ET | 1600 | 45.65 |
| 02:22 ET | 800 | 45.625 |
| 02:24 ET | 1378 | 45.51 |
| 02:26 ET | 1729 | 45.5 |
| 02:27 ET | 900 | 45.575 |
| 02:29 ET | 850 | 45.585 |
| 02:31 ET | 756 | 45.63 |
| 02:33 ET | 711 | 45.61 |
| 02:36 ET | 200 | 45.61 |
| 02:38 ET | 1536 | 45.55 |
| 02:40 ET | 600 | 45.51 |
| 02:42 ET | 805 | 45.57 |
| 02:44 ET | 1201 | 45.56 |
| 02:45 ET | 600 | 45.58 |
| 02:47 ET | 1123 | 45.6 |
| 02:49 ET | 839 | 45.61 |
| 02:51 ET | 500 | 45.62 |
| 02:54 ET | 1043 | 45.59 |
| 02:56 ET | 1102 | 45.61 |
| 02:58 ET | 300 | 45.62 |
| 03:00 ET | 200 | 45.63 |
| 03:02 ET | 1199 | 45.67 |
| 03:03 ET | 723 | 45.7 |
| 03:05 ET | 911 | 45.7 |
| 03:07 ET | 1581 | 45.72 |
| 03:09 ET | 615 | 45.74 |
| 03:12 ET | 900 | 45.71 |
| 03:14 ET | 3827 | 45.68 |
| 03:16 ET | 1613 | 45.71 |
| 03:18 ET | 1713 | 45.65 |
| 03:20 ET | 1564 | 45.68 |
| 03:21 ET | 4091 | 45.57 |
| 03:23 ET | 1102 | 45.58 |
| 03:25 ET | 820 | 45.6175 |
| 03:27 ET | 520 | 45.67 |
| 03:30 ET | 769 | 45.67 |
| 03:32 ET | 1481 | 45.65 |
| 03:34 ET | 3815 | 45.575 |
| 03:36 ET | 2030 | 45.585 |
| 03:38 ET | 1192 | 45.565 |
| 03:39 ET | 2641 | 45.6 |
| 03:41 ET | 3475 | 45.63 |
| 03:43 ET | 2611 | 45.575 |
| 03:45 ET | 2173 | 45.58 |
| 03:48 ET | 4544 | 45.58 |
| 03:50 ET | 11379 | 45.46 |
| 03:52 ET | 10067 | 45.63 |
| 03:54 ET | 4293 | 45.645 |
| 03:56 ET | 5235 | 45.61 |
| 03:57 ET | 11877 | 45.58 |
| 03:59 ET | 122096 | 45.6 |
May 8, 2024
DJ Avient Is Maintained at Overweight by Wells Fargo, from 11:04AM ET on Wednesday May 08, 2024 by Dow Jones
11:04AM ET on Wednesday May 08, 2024 by Dow JonesDJ Avient Is Maintained at Buy by Stifel, from 9:37AM ET on Wednesday May 08, 2024 by Dow Jones
9:37AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Avient Announces First Quarter 2024 Results, from 6:20AM ET on Tuesday May 07, 2024 by Dow Jones
6:20AM ET on Tuesday May 07, 2024 by Dow Jones*DJ Avient 1Q EPS 54c >AVNT, from 6:20AM ET on Tuesday May 07, 2024 by Dow Jones
6:20AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 18, 2024
DJ Avient Is Maintained at Outperform by Oppenheimer, from 9:01AM ET on Thursday Apr 18, 2024 by Dow Jones
9:01AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 4.1B | 39.8x | -5.02% |
H.B. Fuller Company | 4.3B | 28.8x | -8.79% |
Tronox Holdings PLC | 3.0B | -8.6x | --- |
Cabot Corp | 5.6B | 12.8x | +60.36% |
Element Solutions Inc | 5.8B | 44.9x | --- |
Minerals Technologies Inc | 2.6B | 27.6x | -11.01% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 91.3M |
Dividend Yield | 2.26% |
Annual Dividend Rate | 1.0300 USD |
Ex-Dividend Date | 03-18-24 |
Pay Date | 04-05-24 |
Beta | 1.55 |
EPS | $1.15 |
Book Value | $25.43 |
P/E Ratio | 39.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 7.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
